TR Property Investment Trust Share Trades (TRY)

TR Property Investment Trust Information

Share Price Information for TR Property Investment Trust (TRY)

Share Price is delayed by 15 minutes

Share Price: 309.00

Bid: 308.50

Ask: 310.00

Change: 4.00 (1.31%)

Spread: 1.50 (0.486%)

Open: 307.00

High: 310.00

Low: 302.50

Prev. Close: 305.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:06	309.255	82	Unknown*	308.50	310.00	253.59	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	309.00	22	Unknown*	308.50	310.00	67.98	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	309.00	3,805	Unknown*	308.50	310.00	11.76k	O Ordinary Was reported as OTC
26-Apr-24	18:03:43	308.887	7,738	Unknown*	308.50	310.00	23.90k	O Ordinary Was reported as OTC
26-Apr-24	17:38:32	306.259	1,409	Unknown*	308.50	310.00	4,315	O Ordinary Was reported as OTC
26-Apr-24	17:38:32	307.983	25,595	Unknown*	308.50	310.00	78.83k	O Ordinary Was reported as OTC
26-Apr-24	17:26:21	309.00	800	Unknown*	308.50	310.00	2,472	O Ordinary Was reported as OTC
26-Apr-24	17:24:24	309.00	389	Unknown*	308.50	310.00	1,202	O Ordinary Was reported as OTC
26-Apr-24	17:18:59	308.498	8,101	Unknown*	308.50	310.00	24.99k	O Ordinary Was reported as OTC
26-Apr-24	17:06:09	308.998	2,493	Unknown*	308.50	310.00	7,703	O Ordinary Was reported as OTC
26-Apr-24	16:33:00	308.00	-25,000	Unknown*	308.50	310.00	-77.00k	O Ordinary Deletion Was reported as OTC
26-Apr-24	16:33:00	308.00	25,000	Unknown*	308.50	310.00	77.00k	O Ordinary Was reported as OTC
26-Apr-24	16:33:00	308.00	25,000	Unknown*	308.50	310.00	77.00k	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	309.00	13,243	Buy*	308.50	310.00	40.92k	UT Uncrossing Trade
26-Apr-24	16:29:56	310.00	1,731	Buy*	308.50	310.00	5,366	A Automatic Execution