Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. TR Property Investment Trust Share Price
  4. TR Property Investment Trust Share Trades

Pin to quick picksTR Property Investment Trust Share Trades (TRY)

TR Property Investment Trust Information

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 326.50
Bid: 326.00
Ask: 327.00
Change: 3.50 (1.08%)
Spread: 1.00 (0.307%)
Open: 323.50
High: 327.00
Low: 323.50
Prev. Close: 323.00
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:09326.5024,891Buy*81.27kUT Uncrossing Trade
07-May-2416:29:59327.002,500Buy*8,175O Ordinary
Trade was executed as an SI
07-May-2416:28:04326.50164Sell*535.46A Automatic Execution
07-May-2416:28:04326.501,199Sell*3,915A Automatic Execution
07-May-2416:28:04326.50852Sell*2,782A Automatic Execution
07-May-2416:26:01326.78602Sell*1,967O Ordinary
07-May-2416:25:09326.9832,427Sell*7,936O Ordinary
07-May-2416:20:44326.9946,000Sell*19.62kO Ordinary
07-May-2416:18:05326.8941,800Sell*5,884O Ordinary
07-May-2416:14:52326.9056,000Sell*19.61kO Ordinary
07-May-2416:13:56326.508360Sell*1,175O Ordinary
07-May-2416:13:55327.00626Buy*2,047A Automatic Execution
07-May-2416:13:55327.0011Buy*35.97A Automatic Execution
07-May-2416:03:34326.40608Sell*1,985O Ordinary
07-May-2416:03:31326.308633Sell*2,066O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.