Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTR Property Investment Trust Share Trades (TRY)

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 466.50
Bid: 467.00
Ask: 468.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.21%)
Open: 468.00
High: 468.00
Low: 465.50
Yest. Close: 464.50
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:11466.5048,285Sell*225.25kUT Uncrossing Trade
15-Oct-2116:29:55467.00121Sell*565.07A Automatic Execution
15-Oct-2116:27:47467.2485400Sell*1,869O Ordinary
15-Oct-2116:19:35467.24613,674Sell*63.89kO Ordinary
15-Oct-2116:16:43467.24610,779Sell*50.36kO Ordinary
15-Oct-2116:16:00467.2461,000Sell*4,672O Ordinary
15-Oct-2116:12:45467.25162Unknown*756.95O Ordinary
15-Oct-2115:53:47467.5041Unknown*191.68A Automatic Execution
15-Oct-2115:53:47467.50988Unknown*4,619A Automatic Execution
15-Oct-2115:53:47467.50564Unknown*2,637A Automatic Execution
15-Oct-2115:53:47467.50367Unknown*1,716A Automatic Execution
15-Oct-2115:53:47467.50621Unknown*2,903A Automatic Execution
15-Oct-2115:53:47467.502,131Unknown*9,962A Automatic Execution
15-Oct-2115:50:40467.2452,100Sell*9,812O Ordinary
15-Oct-2115:48:23467.235423Sell*1,976O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.