TR Property Investment Trust Share Trades (TRY)

TR Property Investment Trust Information

Share Price Information for TR Property Investment Trust (TRY)

Share Price is delayed by 15 minutes

Share Price: 308.50

Bid: 308.50

Ask: 310.00

Change: 3.50 (1.15%)

Spread: 1.50 (0.486%)

Open: 307.00

High: 309.00

Low: 302.50

Prev. Close: 305.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:13:39	309.1782	1,930	Sell*	308.50	310.00	5,967	O Ordinary
26-Apr-24	14:13:07	308.3891	12,988	Sell*	308.00	310.00	40.05k	O Ordinary
26-Apr-24	14:13:04	308.575	2,112	Sell*	308.00	310.00	6,517	O Ordinary
26-Apr-24	14:12:40	308.925	644	Sell*	308.00	310.00	1,989	O Ordinary
26-Apr-24	14:11:41	308.575	12	Sell*	308.00	310.00	37.03	O Ordinary
26-Apr-24	14:06:37	308.9392	2,500	Sell*	308.00	310.00	7,723	O Ordinary
26-Apr-24	14:00:29	308.9599	57	Sell*	308.00	310.00	176.11	O Ordinary
26-Apr-24	13:53:30	308.50	208	Sell*	308.50	310.00	641.68	A Automatic Execution
26-Apr-24	13:47:25	309.2044	192	Sell*	308.50	310.00	593.67	O Ordinary
26-Apr-24	13:47:05	310.25	840	Buy*	308.50	310.00	2,606	O Ordinary
26-Apr-24	13:47:03	309.50	285	Buy*	308.50	310.00	882.08	O Ordinary
26-Apr-24	13:44:59	309.0908	974	Sell*	309.00	310.50	3,011	O Ordinary
26-Apr-24	13:37:50	309.4599	2,475	Sell*	308.50	310.50	7,659	O Ordinary
26-Apr-24	13:33:23	308.60	50	Sell*	308.50	310.50	154.30	O Ordinary
26-Apr-24	13:31:58	308.6001	6,500	Sell*	308.50	310.50	20.06k	O Ordinary