Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Get Live Data

325.00 -10.00 (-2.99%)

Bid:

320.00

Ask:

330.00

Spread: 10.00 (3.125%)

Market Cap: £96.78m

TRCS Live Price

Last checked at -

London Stock Exchange

Intraday Tracsis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tracsis (TRCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:22:52	320.00	8,898	Unknown*	320.00	330.00	28.47k	O Ordinary Delayed publication
18-Jun-26	16:34:37	330.00	7	Buy*	320.00	330.00	23.10	O Ordinary Trade was executed as an SI
18-Jun-26	16:34:37	330.00	2	Buy*	320.00	330.00	6.60	O Ordinary Trade was executed as an SI
18-Jun-26	16:34:37	330.00	0	Unknown*	320.00	330.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:07:48	321.50	540	Sell*	320.00	330.00	1,736	O Ordinary
18-Jun-26	15:41:30	325.00	266	Unknown*	320.00	330.00	864.50	O Ordinary
18-Jun-26	15:13:05	329.2335	1	Buy*	320.00	330.00	3.29	O Ordinary
18-Jun-26	15:12:42	329.2335	6	Buy*	320.00	330.00	19.75	O Ordinary
18-Jun-26	15:01:29	321.50	685	Sell*	320.00	330.00	2,202	O Ordinary
18-Jun-26	15:01:24	321.50	344	Sell*	320.00	330.00	1,106	O Ordinary
18-Jun-26	14:52:27	320.00	2,000	Sell*	320.00	330.00	6,400	O Ordinary
18-Jun-26	14:49:15	330.00	19	Buy*	320.00	330.00	62.70	O Ordinary
18-Jun-26	14:49:15	329.25	1,518	Buy*	320.00	330.00	4,998	O Ordinary
18-Jun-26	14:49:15	330.00	22	Buy*	320.00	330.00	72.60	O Ordinary Trade was executed as an SI
18-Jun-26	14:49:15	320.00	1	Sell*	320.00	330.00	3.20	O Ordinary Trade was executed as an SI