Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T42 Iot Track. Share Trades (TRAC)
TRAC Share
Price
TRAC Share
News
TRAC Share
Chat
TRAC Share
Trades5
TRAC
Live RNS
TRAC Share
Charts
TRAC Level 2
Console
TRAC Live
Share Price
TRAC Broker
Ratings
TRAC Directors
Deals
TRAC Financial
Diary
TRAC
Fundamentals
TRAC Short
Positions
TRAC
Media
TRAC Company
Research
TRAC Company
Timeline
T42 Iot Track. Information
Share Price Information for T42 Iot Track. (TRAC)
Share Price is delayed by 15 minutes
Get Live Data
4.30
-0.15 (-3.37%)
Bid:
4.10
Ask:
4.50
Spread:
0.40 (9.756%)
Market Cap:
£3.15m
Last checked at -
Last checked at 
Intraday T42 Iot Track. Share Chart
Recent Share Trades for T42 Iot Track. (TRAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:31:35 | 4.44 | 20,000 | Buy* | 888.00 | O Ordinary |
| 18-Jun-26 | 08:58:56 | 4.30 | 10,000 | Sell* | 430.00 | O Ordinary |
| 18-Jun-26 | 08:58:38 | 4.316 | 10,000 | Sell* | 431.60 | O Ordinary |
| 18-Jun-26 | 08:57:31 | 4.316 | 125,010 | Sell* | 5,395 | O Ordinary |
| 18-Jun-26 | 08:57:05 | 4.315 | 150,000 | Sell* | 6,473 | O Ordinary |
Follow the stocks
