Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTwentyfour Inc Share Trades (TFIF)

Share Price Information for Twentyfour Inc (TFIF)

London Stock Exchange
Share Price: 108.50
Bid: 108.00
Ask: 109.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.93%)
Open: 109.00
High: 109.00
Low: 108.50
Yest. Close: 108.50
TFIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Twentyfour Inc (TFIF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:25108.501,787Unknown*1,939UT Uncrossing Trade
16-Oct-1916:17:11109.25123,500Buy*134.92kO Ordinary
Delayed publication
Historical
18-Oct-1915:52:31108.054125,000Sell*135.07kO Ordinary
18-Oct-1915:48:44108.1019,000Sell*20.54kO Ordinary
18-Oct-1914:55:15108.1832,378Sell*35.03kO Ordinary
18-Oct-1914:29:56108.18682,500Sell*2,705O Ordinary
18-Oct-1914:11:30108.181,000Sell*1,082O Ordinary
18-Oct-1914:05:55108.5895,960Buy*104.19kO Ordinary
18-Oct-1913:57:10108.5937,751Buy*40.99kO Ordinary
18-Oct-1913:48:12108.00109,134Sell*117.86kO Ordinary
18-Oct-1912:02:23109.0021Buy*22.89UT Uncrossing Trade
18-Oct-1911:34:40108.28492,750Buy*2,978O Ordinary
18-Oct-1911:32:59108.0013,153Sell*14.21kO Ordinary
18-Oct-1911:11:59109.00915Buy*997.35A Automatic Execution
18-Oct-1911:03:31108.2922,297Buy*2,487O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.