Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Twentyfour Inc Share Trades (TFIF)

Twentyfour Inc Information

Buy TFIF Shares
Add TFIF to Watchlist
Add TFIF to Alert
Last checked at -

Share Price Information for Twentyfour Inc (TFIF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 104.60

Ask: 105.00

Change: 0.60 (0.57%)

Spread: 0.40 (0.382%)

Open: 105.00

High: 105.00

Low: 104.40

Prev. Close: 104.40

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Twentyfour Inc (TFIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:35:07	105.00	43,845	Buy*	104.60	105.00	46.04k	UT Uncrossing Trade
13-Sep-24	16:28:24	104.80	619	Sell*	104.80	105.00	648.71	A Automatic Execution
13-Sep-24	16:26:33	104.9391	4,000	Buy*	104.80	105.00	4,198	O Ordinary
13-Sep-24	16:22:53	104.9393	924	Buy*	104.80	105.00	969.64	O Ordinary
13-Sep-24	16:16:59	105.00	8	Buy*	104.60	105.00	8.40	O Ordinary Trade was executed as an SI
13-Sep-24	16:15:32	104.9387	5,000	Buy*	104.80	105.00	5,247	O Ordinary
13-Sep-24	15:47:37	104.818	104	Buy*	104.40	105.00	109.01	O Ordinary
13-Sep-24	15:45:14	104.818	4,770	Buy*	104.40	105.00	5,000	O Ordinary
13-Sep-24	15:30:11	104.816	14,367	Buy*	104.40	105.00	15.06k	O Ordinary
13-Sep-24	15:28:11	104.8181	17,244	Buy*	104.40	105.00	18.07k	O Ordinary
13-Sep-24	15:22:37	104.8857	4,255	Buy*	104.40	105.00	4,463	O Ordinary
13-Sep-24	15:13:54	104.80	974	Buy*	104.40	104.80	1,021	A Automatic Execution
13-Sep-24	15:13:46	104.80	2	Buy*	104.60	105.00	2.10	O Ordinary Trade was executed as an SI
13-Sep-24	15:13:46	105.00	7,654	Buy*	104.60	105.00	8,037	A Automatic Execution
13-Sep-24	15:13:46	105.00	3,774	Buy*	104.60	105.00	3,963	A Automatic Execution

Sponsored Content