TBC Bank Group Share Trades (TBCG)

TBC Bank Group Information

Share Price Information for TBC Bank Group (TBCG)

Share Price is delayed by 15 minutes

Share Price: 3,380.00

Bid: 3,380.00

Ask: 3,390.00

Change: 75.00 (2.27%)

Spread: 10.00 (0.296%)

Open: 3,290.00

High: 3,380.00

Low: 3,290.00

Prev. Close: 3,305.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:10:34	3,395.00	675	Unknown*	3,380.00	3,395.00	22.92k	O Ordinary Was reported as OTC
26-Apr-24	13:09:56	3,395.00	575	Buy*	3,380.00	3,395.00	19.52k	O Ordinary Trade was executed as an SI
26-Apr-24	13:09:56	3,395.00	575	Unknown*	3,380.00	3,395.00	19.52k	O Ordinary Was reported as OTC
26-Apr-24	13:09:54	3,380.00	12	Sell*	3,380.00	3,390.00	405.60	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	15	Sell*	3,380.00	3,390.00	507.00	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	122	Sell*	3,380.00	3,390.00	4,124	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	28	Sell*	3,380.00	3,390.00	946.40	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	17	Sell*	3,380.00	3,390.00	574.60	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	50	Sell*	3,380.00	3,390.00	1,690	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	25	Sell*	3,380.00	3,390.00	845.00	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	5	Sell*	3,380.00	3,395.00	169.00	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	60	Sell*	3,380.00	3,395.00	2,028	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	22	Sell*	3,380.00	3,395.00	743.60	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	28	Sell*	3,380.00	3,395.00	946.40	A Automatic Execution
26-Apr-24	13:09:54	3,380.00	4	Sell*	3,380.00	3,395.00	135.20	A Automatic Execution