Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTBC Bank Group Share Trades (TBCG)

Share Price Information for TBC Bank Group (TBCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,528.00
Bid: 1,518.00
Ask: 1,528.00
Change: 30.00 (2.00%)
Spread: 10.00 (0.66%)
Open: 1,500.00
High: 1,530.00
Low: 1,500.00
Yest. Close: 1,498.00
TBCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for TBC Bank Group (TBCG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:34:211,500.005,000Sell*75.00kO Ordinary
18-Oct-2117:33:491,500.005,000Sell*75.00kO Ordinary
18-Oct-2117:18:381,522.813468Sell*7,127O Ordinary
18-Oct-2117:02:021,521.749459Sell*6,985O Ordinary
18-Oct-2116:35:131,528.002,386Buy*36.46kUT Uncrossing Trade
18-Oct-2116:26:361,518.7425Sell*379.69O Ordinary
18-Oct-2116:25:451,518.0028Sell*425.04A Automatic Execution
18-Oct-2116:25:451,518.00153Sell*2,323A Automatic Execution
18-Oct-2116:25:451,518.00150Sell*2,277A Automatic Execution
18-Oct-2116:16:221,520.0067Sell*1,018A Automatic Execution
18-Oct-2116:16:221,520.006Buy*91.20A Automatic Execution
18-Oct-2116:13:111,522.00165Buy*2,511A Automatic Execution
18-Oct-2116:13:111,522.00150Buy*2,283A Automatic Execution
18-Oct-2116:07:491,524.0035Unknown*533.40A Automatic Execution
18-Oct-2116:07:491,524.008Unknown*121.92A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.