Spdr $ Tech Share Trades (SXLK)

Spdr $ Tech Information

Share Price Information for Spdr $ Tech (SXLK)

Share Price is delayed by 15 minutes

Share Price: 104.2525

Bid: 104.275

Ask: 104.37

Change: 2.4775 (2.43%)

Spread: 0.095 (0.091%)

Open: 104.055

High: 104.3175

Low: 103.615

Prev. Close: 101.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:55:41	104.2525	1	Sell*	104.2525	104.2975	104.25	A Automatic Execution
26-Apr-24	14:55:41	104.2525	10	Sell*	104.2525	104.2975	1,043	A Automatic Execution
26-Apr-24	14:54:56	104.18	236	Buy*	104.11	104.18	24.59k	A Automatic Execution
26-Apr-24	14:51:00	104.15	1	Sell*	104.15	104.22	104.15	A Automatic Execution
26-Apr-24	14:51:00	104.15	13	Sell*	104.15	104.22	1,354	A Automatic Execution
26-Apr-24	14:50:29	104.1075	237	Buy*	103.9975	104.1075	24.67k	A Automatic Execution
26-Apr-24	14:41:52	103.615	1	Sell*	103.615	103.755	103.62	A Automatic Execution
26-Apr-24	14:41:52	103.615	25	Sell*	103.615	103.755	2,590	A Automatic Execution
26-Apr-24	14:41:45	103.705	401	Sell*	103.705	103.77	41.59k	A Automatic Execution
26-Apr-24	14:34:22	103.815	1	Sell*	103.815	103.9575	103.82	A Automatic Execution
26-Apr-24	14:34:22	103.815	3	Sell*	103.815	103.9575	311.45	A Automatic Execution
26-Apr-24	14:33:04	103.6175	56	Buy*	103.385	103.6175	5,803	A Automatic Execution
26-Apr-24	14:17:30	103.9775	1	Sell*	103.9775	104.1025	103.98	A Automatic Execution
26-Apr-24	14:11:26	104.235	67	Buy*	104.0475	104.235	6,984	A Automatic Execution
26-Apr-24	14:11:26	104.2325	143	Buy*	104.0475	104.2325	14.91k	A Automatic Execution