Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr $ Tech Share Price
  4. Spdr $ Tech Share Trades

Pin to quick picksSpdr $ Tech Share Trades (SXLK)

Spdr $ Tech Information

Share Price Information for Spdr $ Tech (SXLK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.0325
Bid: 106.975
Ask: 107.0575
Change: 1.4375 (1.36%)
Spread: 0.0825 (0.077%)
Open: 106.9225
High: 107.1625
Low: 106.6675
Prev. Close: 105.595
SXLK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $ Tech (SXLK)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2414:55:54106.90924932Unknown*99.64kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2414:55:540.00-932Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
07-May-2414:55:54106.90924932Unknown*99.64kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2414:55:540.00-932Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
07-May-2416:35:11107.0325144Buy*15.41kUT Uncrossing Trade
07-May-2416:19:39107.00751Sell*107.01O Ordinary
Trade was executed as an SI
07-May-2416:11:30107.0525268Sell*28.69kA Automatic Execution
07-May-2416:00:35107.16252Buy*214.33A Automatic Execution
07-May-2415:52:26107.08751Sell*107.09A Automatic Execution
07-May-2415:47:30106.965509Sell*54.45kA Automatic Execution
07-May-2415:45:06106.909240Unknown*0.00O Ordinary
Trade was executed as an SI
07-May-2415:33:54106.88751Sell*106.89O Ordinary
Trade was executed as an SI
07-May-2415:28:30106.8625368Sell*39.33kA Automatic Execution
07-May-2415:28:30106.8625141Sell*15.07kA Automatic Execution
07-May-2415:15:51107.14251Buy*107.14O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.