- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iss Sus Us Sri Share Trades (SUUS)
SUUS Share
Price
SUUS Share
News
SUUS Share
Chat
SUUS Share
Trades30
SUUS
Live RNS
SUUS Share
Charts
SUUS Level 2
Console
SUUS Live
Share Price
SUUS Broker
Ratings
SUUS Directors
Deals
SUUS Financial
Diary
SUUS
Fundamentals
SUUS Short
Positions
SUUS
Media
Iss Sus Us Sri Information
Share Price Information for Iss Sus Us Sri (SUUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,142.50
Bid:
1,139.00
Ask:
1,149.00
Change:
3.25 (0.29%)
Spread:
10.00 (0.878%)
Open:
1,145.00
High:
1,145.00
Low:
1,140.00
Prev. Close:
1,139.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Iss Sus Us Sri (SUUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 12:49:14 | 1,142.50 | 570 | Buy* | 6,512 | A Automatic Execution |
| 26-Apr-24 | 12:39:24 | 1,140.00 | 1,012 | Sell* | 11.54k | A Automatic Execution |
| 26-Apr-24 | 12:12:00 | 1,143.581 | 14 | Buy* | 160.10 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:23:01 | 1,143.00 | 1 | Buy* | 11.43 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 11:21:34 | 1,140.875 | 124 | Sell* | 1,415 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:58:13 | 1,142.054 | 641 | Sell* | 7,321 | O Ordinary |
| 26-Apr-24 | 10:42:57 | 1,142.017 | 14 | Sell* | 159.88 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:31:35 | 1,142.70 | 54 | Buy* | 617.06 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:00:44 | 1,141.30 | 25 | Sell* | 285.33 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:00:33 | 1,141.353 | 67 | Sell* | 764.71 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:52:58 | 1,142.00 | 432 | Sell* | 4,933 | O Ordinary Non risk Risk trade |
| 26-Apr-24 | 09:52:29 | 1,143.20 | 1,000 | Buy* | 11.43k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:52:11 | 1,141.50 | 433 | Sell* | 4,943 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:50:38 | 1,141.622 | 432 | Sell* | 4,932 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:50:37 | 1,142.382 | 30 | Buy* | 342.71 | O Ordinary Non protected portfolio Single protected transaction |