Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Msci Jpn Sri Share Trades (SUJA)

Share Price Information for Is Msci Jpn Sri (SUJA)

London Stock Exchange
Share Price: 459.00
Bid: 460.10
Ask: 460.90
Change: 0.00 (0.00%)
Spread: 0.80 (0.17%)
Open: 459.00
High: 459.5655
Low: 459.5655
Yest. Close: 459.00
SUJA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Msci Jpn Sri (SUJA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:59:31459.565516Sell*73.53O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:08:26456.1029Sell*132.27O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1910:22:00461.762225Buy*1,039O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:05:28466.5030Sell*139.95O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1911:30:00467.5992700Buy*3,273O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:51:42467.501,913Sell*8,943A Automatic Execution
10-Oct-1910:49:02467.5926,548Buy*30.62kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:02:09467.8021Buy*98.24A Automatic Execution
10-Oct-1909:02:04467.781121Buy*98.23O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:03:35470.201,275Buy*5,995O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1912:42:00469.506Sell*28.17O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:19:24469.0039Buy*182.91A Automatic Execution
09-Oct-1910:19:02469.10209Buy*980.42A Automatic Execution
09-Oct-1910:19:02469.00209Buy*980.21A Automatic Execution
09-Oct-1910:19:01469.10209Buy*980.42A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.