Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:04 | 541.25 | 339 | Buy* | 1,835 | UT Uncrossing Trade |
26-Apr-24 | 15:45:19 | 540.438 | 1 | Buy* | 5.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:15 | 540.50 | 6 | Buy* | 32.43 | A Automatic Execution |
26-Apr-24 | 15:15:01 | 540.063 | 1,839 | Sell* | 9,932 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:42 | 540.00 | 56 | Buy* | 302.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:36:12 | 537.85 | 111 | Buy* | 597.01 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:35:57 | 537.50 | 192 | Buy* | 1,032 | A Automatic Execution |
26-Apr-24 | 10:31:38 | 536.975 | 50 | Buy* | 268.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:39 | 537.087 | 20 | Sell* | 107.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:52:12 | 536.625 | 728 | Sell* | 3,907 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:39 | 536.652 | 728 | Sell* | 3,907 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:39 | 537.145 | 72 | Buy* | 386.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:06 | 536.633 | 878 | Sell* | 4,712 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:47:49 | 536.725 | 1,913 | Sell* | 10.27k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:39:32 | 537.75 | 192 | Sell* | 1,032 | A Automatic Execution |