Is Msci Jpn Sri Share Trades (SUJA)

Is Msci Jpn Sri Information

Share Price Information for Is Msci Jpn Sri (SUJA)

Share Price is delayed by 15 minutes

Share Price: 543.00

Bid: 542.25

Ask: 543.00

Change: -7.25 (-1.32%)

Spread: 0.75 (0.138%)

Open: 543.00

High: 543.00

Low: 543.00

Prev. Close: 549.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:40:15	542.288	1,832	Sell*	542.25	543.00	9,935	O Ordinary
08-May-24	15:20:00	542.725	490	Buy*	542.25	542.75	2,659	O Ordinary
08-May-24	14:58:20	542.34	403	Sell*	542.25	543.00	2,186	O Ordinary
08-May-24	14:54:10	543.00	4	Buy*	542.25	543.00	21.72	O Ordinary
08-May-24	14:11:39	541.525	73	Buy*	541.00	541.75	395.31	O Ordinary
08-May-24	12:48:49	541.963	246	Buy*	541.25	542.00	1,333	O Ordinary
08-May-24	12:21:04	541.038	8	Sell*	541.00	541.75	43.28	O Ordinary
08-May-24	12:21:04	541.629	21	Buy*	541.00	541.75	113.74	O Ordinary
08-May-24	12:18:21	541.288	15	Sell*	541.25	542.00	81.19	O Ordinary
08-May-24	12:18:20	541.778	420	Buy*	541.25	542.00	2,275	O Ordinary
08-May-24	11:59:45	541.549	96	Sell*	541.50	542.25	519.89	O Ordinary
08-May-24	11:50:57	542.60	2,579	Buy*	542.00	542.75	13.99k	O Ordinary
08-May-24	10:32:10	543.081	1,072	Buy*	542.50	543.25	5,822	O Ordinary
08-May-24	10:01:59	543.025	33	Buy*	542.50	543.25	179.20	O Ordinary
08-May-24	09:22:36	542.775	3	Sell*	542.75	543.25	16.28	O Ordinary