The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Stvg Share Trades (STVG)

Stvg Information

Buy STVG Shares
Add STVG to Watchlist
Add STVG to Alert

Share Price Information for Stvg (STVG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 241.00

Bid: 240.00

Ask: 245.00

Change: 1.50 (0.63%)

Spread: 5.00 (2.083%)

Open: 245.00

High: 245.00

Low: 240.00

Prev. Close: 239.50

STVG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Stvg (STVG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	241.00	2,014	Sell*	240.00	245.00	4,854	UT Uncrossing Trade
03-May-24	16:29:55	240.00	5	Sell*	240.00	245.00	12.00	A Automatic Execution
03-May-24	16:06:18	242.795	3,000	Buy*	240.00	245.00	7,284	O Ordinary
03-May-24	15:29:37	241.25	277	Sell*	240.00	245.00	668.26	O Ordinary
03-May-24	14:42:04	242.80	2,047	Buy*	240.00	245.00	4,970	O Ordinary
03-May-24	14:26:15	245.00	500	Buy*	240.00	245.00	1,225	A Automatic Execution
03-May-24	13:09:59	244.75	10	Buy*	240.00	245.00	24.48	O Ordinary
03-May-24	11:23:47	240.15	485	Sell*	240.00	245.00	1,165	O Ordinary
03-May-24	09:17:37	243.00	8,187	Buy*	240.00	244.00	19.89k	O Ordinary
03-May-24	08:48:11	242.68	3,000	Buy*	240.00	244.00	7,280	O Ordinary
03-May-24	08:41:09	240.00	5,000	Sell*	240.00	244.00	12.00k	O Ordinary
03-May-24	08:37:31	242.996	1,500	Buy*	240.00	244.00	3,645	O Ordinary
03-May-24	08:30:41	240.08	2,000	Sell*	240.00	244.00	4,802	O Ordinary
03-May-24	08:10:08	243.00	100	Buy*	240.00	244.00	243.00	O Ordinary