St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 435.40

Bid: 434.20

Ask: 434.60

Change: 14.40 (3.42%)

Spread: 0.40 (0.092%)

Open: 426.00

High: 437.20

Low: 426.00

Prev. Close: 421.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:03	432.994	145	Unknown*	434.20	434.60	627.84	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	431.149	6,324	Unknown*	434.20	434.60	27.27k	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	433.112	12,033	Unknown*	434.20	434.60	52.12k	O Ordinary Was reported as OTC
26-Apr-24	18:03:06	435.40	7,175	Unknown*	434.20	434.60	31.24k	O Ordinary Was reported as OTC
26-Apr-24	18:03:06	435.40	72,390	Unknown*	434.20	434.60	315.19k	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	429.542	129	Unknown*	434.20	434.60	554.11	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	429.452	3,518	Unknown*	434.20	434.60	15.11k	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	428.043	869	Unknown*	434.20	434.60	3,720	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	430.316	9,371	Unknown*	434.20	434.60	40.32k	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	427.357	1	Unknown*	434.20	434.60	4.27	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	430.206	846	Unknown*	434.20	434.60	3,640	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	427.357	1	Unknown*	434.20	434.60	4.27	O Ordinary Was reported as OTC
26-Apr-24	17:38:11	430.575	10,842	Unknown*	434.20	434.60	46.68k	O Ordinary Was reported as OTC
26-Apr-24	17:35:17	427.996	100	Unknown*	434.20	434.60	428.00	O Ordinary Was reported as OTC
26-Apr-24	17:29:15	432.839	9,075	Unknown*	434.20	434.60	39.28k	O Ordinary Was reported as OTC