St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 457.80

Bid: 457.60

Ask: 458.00

Change: 10.20 (2.28%)

Spread: 0.40 (0.087%)

Open: 459.40

High: 461.40

Low: 450.00

Prev. Close: 447.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:39:14	457.80	454	Buy*	457.60	458.00	2,078	A Automatic Execution
07-May-24	16:39:14	457.80	500	Buy*	457.60	458.00	2,289	A Automatic Execution
07-May-24	16:35:48	457.80	1,735	Buy*	457.60	458.00	7,943	A Automatic Execution
07-May-24	16:35:48	457.80	1,735	Buy*	457.60	458.00	7,943	A Automatic Execution
07-May-24	16:35:48	457.80	3,469	Buy*	457.60	458.00	15.88k	A Automatic Execution
07-May-24	16:35:09	457.80	799,727	Buy*	457.60	458.00	4m	UT Uncrossing Trade
07-May-24	16:29:38	457.80	124	Sell*	457.80	458.00	567.67	A Automatic Execution
07-May-24	16:29:19	457.80	537	Sell*	457.80	458.00	2,458	A Automatic Execution
07-May-24	16:29:19	457.80	650	Buy*	457.60	457.80	2,976	A Automatic Execution
07-May-24	16:29:19	457.80	2	Buy*	457.60	457.80	9.16	A Automatic Execution
07-May-24	16:29:19	457.80	2	Buy*	457.60	457.80	9.16	A Automatic Execution
07-May-24	16:29:13	457.60	65	Sell*	457.60	458.00	297.44	A Automatic Execution
07-May-24	16:28:21	457.80	159	Sell*	457.80	458.00	727.90	A Automatic Execution
07-May-24	16:28:21	457.80	1,298	Buy*	457.60	457.80	5,942	A Automatic Execution
07-May-24	16:28:21	457.80	109	Buy*	457.60	457.80	499.00	A Automatic Execution