If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestay Share Trades (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.50
Bid: 21.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 3.00 (14.29%)
Open: 22.50
High: 22.50
Low: 22.50
Yest. Close: 22.50
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:26:2122.756,000Buy*1,365O Ordinary
15-Oct-2114:52:1122.753,070Buy*698.43O Ordinary
15-Oct-2109:59:1022.7050,000Buy*11.35kO Ordinary
Delayed publication
14-Oct-2114:00:1623.602,000Buy*472.00UT Uncrossing Trade
14-Oct-2110:16:2523.9050,155Buy*11.99kO Ordinary
Delayed publication
14-Oct-2108:16:5122.6627,272Sell*6,180O Ordinary
13-Oct-2114:13:4924.0020,678Buy*4,963O Ordinary
12-Oct-2108:32:2622.5251,996Sell*449.60O Ordinary
11-Oct-2116:35:1122.4013,372Sell*2,995UT Uncrossing Trade
11-Oct-2108:00:0922.5001800Sell*180.00O Ordinary
08-Oct-2115:49:0623.7016,000Buy*3,792O Ordinary
08-Oct-2111:47:0023.0090,000Unknown*20.70kO Ordinary
Delayed publication
08-Oct-2111:45:1723.9849,987Buy*11.99kO Ordinary
Delayed publication
08-Oct-2111:58:2823.33323,520Buy*5,488O Ordinary
08-Oct-2109:25:5222.30011,796Sell*400.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.