Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestay Share Trades (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price: 30.00
Bid: 29.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 5.00 (17.24%)
Open: 32.00
High: 30.00
Low: 30.00
Yest. Close: 32.00
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:54:5129.35523,847Sell*7,000O Ordinary
Delayed publication
16-Oct-1914:30:0831.301,802Sell*564.03O Ordinary
16-Oct-1914:01:2931.301,900Sell*594.70O Ordinary
16-Oct-1914:00:1930.0035,000Sell*10.50kUT Uncrossing Trade
16-Oct-1913:56:4329.3559,318Sell*2,735O Ordinary
16-Oct-1913:14:4429.3152,500Sell*732.88O Ordinary
16-Oct-1913:05:2631.3451,276Sell*399.96O Ordinary
16-Oct-1912:38:1131.40500Sell*157.00O Ordinary
16-Oct-1912:37:4931.4453,196Sell*1,005O Ordinary
16-Oct-1911:29:4730.0035,000Sell*10.50kO Ordinary
Delayed publication
16-Oct-1911:56:1431.506,317Unknown*1,990O Ordinary
16-Oct-1911:30:3731.5015,873Unknown*5,000O Ordinary
16-Oct-1911:04:2231.64654,739Buy*1,500O Ordinary
16-Oct-1911:00:5429.20721Sell*210.53O Ordinary
16-Oct-1910:35:0431.803,000Buy*954.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.