Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSafestay Share Price (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 23.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 3.00 (13.043%)
Open: 24.50
High: 24.50
Low: 24.50
Prev. Close: 24.50
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safestay Plc Ord 1p

Safestay is listed in the FTSE AIM All-Share index.

Safestay is listed in the Travel sector.

Safestay Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SSTY.L. It has a market capitalisation of £15.91m, with approximately 64.94m shares in issue. Over the last year, Safestay share price has been traded in a range of 7.40, hitting a high of 27.00, and a low of 19.60.

Get more alerts for Safestay (SSTY)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Safestay Live Prices
Safestay Share Price
Price 24.50
Bid 23.00
Ask 26.00
Change 0.00 (0.00%)
Volume 0
Open 24.50
High 24.50
Low 24.50
Prev. Close 24.50
Currency GBX
Issue Country GB
Shares in Issue 64.94m
Market Capitalisation £15.91m
Market Size 2,000
52 Week High 27.00
52 Week High Date 18-Sep-2024
52 Week Low 19.60
52 Week Low Date 24-Feb-2025
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -17.88321
Earnings -1.37
Dividend 0.00
Yield 0.00%
Add SSTY to WatchlistAdd SSTY to Watchlist
What if I invested £1,000 in Safestay?
 1 month ago3 months ago6 months ago1 year ago
Safestay£1,065.22 6.52%£1,166.67 16.67%£1,042.55 4.26%£1,225.00 22.50%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Safestay (SSTY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2126-Mar-21SellMichael Hirst held the position of Independent Non-Executive Director at the time of this trade.Michael Hirst20.00GBX97,1420
30-Mar-2126-Mar-21BuyMichael Hirst held the position of Independent Non-Executive Director at the time of this trade.Michael Hirst20.00GBX97,1420
31-Dec-2031-Dec-20Notification of HoldingStephen David Moss held the position of Non-Executive Director at the time of this trade.Stephen David Moss0.000233,988
13-Mar-2012-Mar-20BuyLarry Glenn Lipman held the position of Chairman at the time of this trade.Larry Glenn Lipman18.80GBX75,000346,054
12-Mar-2011-Mar-20BuyLarry Glenn Lipman held the position of Chairman at the time of this trade.Larry Glenn Lipman19.25GBX50,000271,054

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.