Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSafestay Share Price (SSTY)

Share Price Information for Safestay (SSTY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.526%)
Open: 20.00
High: 20.00
Low: 20.00
Prev. Close: 20.00
SSTY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Safestay Plc Ord 1p

Safestay is listed in the FTSE AIM All-Share index.

Safestay is listed in the Travel sector.

Safestay Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SSTY.L. It has a market capitalisation of £12.99m, with approximately 64.94m shares in issue. Over the last year, Safestay share price has been traded in a range of 11.60, hitting a high of 29.60, and a low of 18.00.

Safestay Share Price
Price 20.00
Bid 19.00
Ask 21.00
Change 0.00 (0.00%)
Volume 580
Open 20.00
High 20.00
Low 20.00
Prev. Close 20.00
Currency GBX
Issue Country GB
Shares in Issue 64.94m
Market Capitalisation £12.99m
Market Size 2,000
52 Week High 29.60
52 Week High Date 20-Jul-2023
52 Week Low 18.00
52 Week Low Date 12-Apr-2024
# Trades 1
Vol. Sold 580
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -9.803922
Earnings -2.04
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Safestay (SSTY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2414:03:4919.20580Sell*19.0021.00111.36O Ordinary

Directors Deals for Safestay (SSTY)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2126-Mar-21SellMichael Hirst held the position of Independent Non-Executive Director at the time of this trade.Michael Hirst20.00GBX97,1420
30-Mar-2126-Mar-21BuyMichael Hirst held the position of Independent Non-Executive Director at the time of this trade.Michael Hirst20.00GBX97,1420
31-Dec-2031-Dec-20Notification of HoldingStephen David Moss held the position of Non-Executive Director at the time of this trade.Stephen David Moss0.000233,988
13-Mar-2012-Mar-20BuyLarry Glenn Lipman held the position of Chairman at the time of this trade.Larry Glenn Lipman18.80GBX75,000346,054
12-Mar-2011-Mar-20BuyLarry Glenn Lipman held the position of Chairman at the time of this trade.Larry Glenn Lipman19.25GBX50,000271,054

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.