Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Share Price: 95.35

Bid: 95.55

Ask: 95.85

Change: 1.15 (1.22%)

Spread: 0.30 (0.314%)

Open: 93.00

High: 96.20

Low: 93.00

Prev. Close: 94.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:18	95.449	3,242	Unknown*	95.55	95.85	3,094	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.66	8	Unknown*	95.55	95.85	7.65	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.61	1	Unknown*	95.55	95.85	0.96	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.419	89	Unknown*	95.55	95.85	84.92	O Ordinary Was reported as OTC
26-Apr-24	18:45:01	95.39	57	Unknown*	95.55	95.85	54.37	O Ordinary Was reported as OTC
26-Apr-24	18:09:22	95.539	23,213	Unknown*	95.55	95.85	22.18k	O Ordinary Was reported as OTC
26-Apr-24	18:09:12	95.496	9,413	Unknown*	95.55	95.85	8,989	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	95.52	23,993	Unknown*	95.55	95.85	22.92k	O Ordinary Was reported as OTC
26-Apr-24	18:03:31	95.251	11,526	Unknown*	95.55	95.85	10.98k	O Ordinary Was reported as OTC
26-Apr-24	18:03:34	93.00	15,190	Unknown*	95.55	95.85	14.13k	O Ordinary Was reported as OTC
26-Apr-24	17:38:06	95.031	1,219	Unknown*	95.55	95.85	1,158	O Ordinary Was reported as OTC
26-Apr-24	17:26:17	95.35	15,817	Unknown*	95.55	95.85	15.08k	O Ordinary Was reported as OTC
26-Apr-24	17:24:55	95.441	15,975	Unknown*	95.55	95.85	15.25k	O Ordinary Was reported as OTC
26-Apr-24	17:22:14	95.705	2,856	Unknown*	95.55	95.85	2,733	O Ordinary Was reported as OTC
26-Apr-24	17:09:58	95.751	2,614	Unknown*	95.55	95.85	2,503	O Ordinary Was reported as OTC