Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSirius R E. Share Trades (SRE)

Share Price Information for Sirius R E. (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.00
Bid: 133.40
Ask: 133.80
Change: -0.80 (-0.59%)
Spread: 0.40 (0.30%)
Open: 134.60
High: 136.20
Low: 133.40
Yest. Close: 134.80
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sirius R E. (SRE)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:53:46134.0047,828Buy*64.09kO Ordinary
26-Oct-2117:43:30134.2639,238Buy*12.40kO Ordinary
26-Oct-2117:43:11133.98732,644Buy*43.74kO Ordinary
26-Oct-2117:42:20135.8725,906Buy*8,025O Ordinary
26-Oct-2117:13:12134.469249Buy*334.83O Ordinary
26-Oct-2117:13:11134.525377Buy*507.16O Ordinary
26-Oct-2117:06:04134.00716,428Buy*22.01kO Ordinary
26-Oct-2116:59:58133.8511,061Buy*1,420O Ordinary
26-Oct-2116:55:37133.489834Sell*1,113O Ordinary
26-Oct-2116:55:37133.987664Buy*889.67O Ordinary
26-Oct-2116:55:34134.1872,558Buy*3,433O Ordinary
26-Oct-2116:52:57135.236,741Buy*9,116O Ordinary
26-Oct-2116:53:25133.488834Sell*1,113O Ordinary
26-Oct-2116:53:24133.986664Buy*889.67O Ordinary
26-Oct-2116:53:22134.1862,558Buy*3,432O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.