Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sirius Real Estate Share Price
  4. Sirius Real Estate Share Trades

Pin to quick picksSirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.00
Bid: 98.00
Ask: 98.15
Change: 1.05 (1.08%)
Spread: 0.15 (0.153%)
Open: 99.50
High: 99.50
Low: 97.00
Prev. Close: 96.95
SRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sirius Real Estate (SRE)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2414:45:4298.001,666Sell*1,633A Automatic Execution
07-May-2414:45:4298.05493Sell*483.39A Automatic Execution
07-May-2414:45:4298.05783Sell*767.73A Automatic Execution
07-May-2414:45:4298.05423Sell*414.75A Automatic Execution
07-May-2414:45:2698.202,686Buy*2,638O Ordinary
Trade was executed as an SI
07-May-2414:42:0998.25930Buy*913.73A Automatic Execution
07-May-2414:42:0998.25589Buy*578.69A Automatic Execution
07-May-2414:42:0998.25356Buy*349.77A Automatic Execution
07-May-2414:42:0798.20907Buy*890.67A Automatic Execution
07-May-2414:42:0698.203,500Buy*3,437A Automatic Execution
07-May-2414:42:0198.20908Sell*891.66A Automatic Execution
07-May-2414:42:0198.203,500Buy*3,437A Automatic Execution
07-May-2414:42:0098.20693Buy*680.53A Automatic Execution
07-May-2414:42:0098.20473Buy*464.49A Automatic Execution
07-May-2414:42:0098.202,110Buy*2,072A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.