Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Share Price: 2,329.00

Bid: 2,324.50

Ask: 2,331.00

Change: 15.75 (0.68%)

Spread: 6.50 (0.28%)

Open: 2,330.00

High: 2,330.50

Low: 2,323.00

Prev. Close: 2,312.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:05:44	2,319.00	3	Sell*	2,319.00	2,324.00	69.57	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:42	2,315.615	212	Sell*	2,315.50	2,320.50	4,909	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:29	2,322.00	1	Buy*	2,315.00	2,322.00	23.22	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:36	2,322.50	2	Buy*	2,316.50	2,322.50	46.45	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:20	2,322.50	6	Buy*	2,316.50	2,322.00	139.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:13:47	2,318.774	360	Buy*	2,315.00	2,321.00	8,348	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:52	2,315.00	4	Sell*	2,315.00	2,319.50	92.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:12	2,315.00	6	Sell*	2,315.00	2,322.00	138.90	O Ordinary Trade was executed as an SI
26-Apr-24	13:53:48	2,333.702	24	Buy*	2,329.00	2,335.50	560.09	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:42:54	2,329.00	67	Sell*	2,329.00	2,336.00	1,560	A Automatic Execution
26-Apr-24	13:19:51	2,330.50	294	Buy*	2,324.00	2,330.50	6,852	A Automatic Execution
26-Apr-24	12:20:11	2,326.249	183	Sell*	2,324.00	2,332.00	4,257	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:01:25	2,325.00	1,020	Buy*	2,324.50	2,325.00	23.72k	A Automatic Execution
26-Apr-24	12:00:03	2,325.00	50	Buy*	2,323.00	2,325.00	1,163	A Automatic Execution
26-Apr-24	11:59:48	2,325.613	388	Sell*	2,324.00	2,331.00	9,023	O Ordinary Non protected portfolio Single protected transaction