Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Share Price: 2,277.50

Bid: 2,274.00

Ask: 2,278.00

Change: 51.75 (2.33%)

Spread: 4.00 (0.176%)

Open: 2,286.00

High: 2,286.00

Low: 2,277.00

Prev. Close: 2,225.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	08:34:35	2,277.50	378	Buy*	2,275.00	2,277.50	8,609	A Automatic Execution
07-May-24	08:28:19	2,278.861	109	Buy*	2,276.00	2,279.00	2,484	O Ordinary
07-May-24	08:22:02	2,283.00	0	Unknown*	2,277.00	2,282.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:21:57	2,282.00	1	Buy*	2,277.00	2,282.00	22.82	O Ordinary Trade was executed as an SI
07-May-24	08:21:57	2,282.00	0	Unknown*	2,277.00	2,282.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:21:52	2,282.00	1	Buy*	2,276.50	2,282.00	22.82	A Automatic Execution
07-May-24	08:21:42	2,277.00	1,469	Sell*	2,277.00	2,281.50	33.45k	A Automatic Execution
07-May-24	08:15:04	2,281.137	109	Buy*	2,277.50	2,283.00	2,486	O Ordinary
07-May-24	08:04:30	2,282.93379	2	Unknown*	2,275.00	2,280.50	45.66	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,282.93379	8	Unknown*	2,275.00	2,280.50	182.63	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,282.93379	0	Unknown*	2,273.50	2,280.50	0.00	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,275.64829	2	Unknown*	2,276.50	2,280.50	45.51	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,275.64829	0	Unknown*	2,277.00	2,281.50	0.00	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,275.64829	0	Unknown*	2,277.00	2,281.50	0.00	O Ordinary Was reported as OTC
07-May-24	08:04:30	2,275.64829	18	Unknown*	2,277.00	2,281.50	409.62	O Ordinary Was reported as OTC