Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:55:34 | 9.52 | 122 | Sell* | 11.61 | A Automatic Execution |
26-Apr-24 | 13:55:34 | 9.52 | 2,318 | Sell* | 220.67 | A Automatic Execution |
26-Apr-24 | 13:51:50 | 9.56 | 28,610 | Sell* | 2,735 | A Automatic Execution |
26-Apr-24 | 13:51:50 | 9.56 | 23,999 | Sell* | 2,294 | A Automatic Execution |
26-Apr-24 | 13:51:50 | 9.56 | 1,163 | Sell* | 111.18 | A Automatic Execution |
26-Apr-24 | 13:37:52 | 9.63 | 2,263 | Buy* | 217.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:32:30 | 9.632 | 56,098 | Sell* | 5,403 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:32:29 | 9.63 | 900 | Buy* | 86.67 | A Automatic Execution |
26-Apr-24 | 13:32:29 | 9.63 | 24,100 | Buy* | 2,321 | A Automatic Execution |
26-Apr-24 | 13:31:25 | 9.62 | 32,381 | Buy* | 3,115 | A Automatic Execution |
26-Apr-24 | 13:31:25 | 9.62 | 413 | Buy* | 39.73 | A Automatic Execution |
26-Apr-24 | 13:31:25 | 9.62 | 1,691 | Buy* | 162.67 | A Automatic Execution |
26-Apr-24 | 13:31:25 | 9.62 | 1 | Buy* | 0.10 | A Automatic Execution |
26-Apr-24 | 13:31:09 | 9.56 | 2,100 | Sell* | 200.76 | A Automatic Execution |
26-Apr-24 | 13:31:01 | 9.57 | 4,012 | Buy* | 383.95 | A Automatic Execution |