Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:03 | 9.37 | 4,304 | Buy* | 403.28 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.37 | 5,529 | Buy* | 518.07 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.37 | 1,776 | Buy* | 166.41 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.36 | 2,996 | Buy* | 280.43 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.36 | 13,015 | Buy* | 1,218 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.36 | 5,833 | Buy* | 545.97 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.36 | 18,190 | Buy* | 1,703 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.35 | 18,190 | Buy* | 1,701 | A Automatic Execution |
26-Apr-24 | 16:22:03 | 9.32 | 5,137 | Sell* | 478.77 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 9.35 | 277 | Sell* | 25.90 | A Automatic Execution |
26-Apr-24 | 16:20:08 | 9.35 | 5,000 | Sell* | 467.50 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 9.385 | 975 | Buy* | 91.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:01 | 9.37 | 152 | Sell* | 14.24 | A Automatic Execution |
26-Apr-24 | 16:08:01 | 9.37 | 2,921 | Sell* | 273.70 | A Automatic Execution |
26-Apr-24 | 16:07:58 | 9.39 | 6,294 | Buy* | 591.01 | A Automatic Execution |