Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:00:04 | 8.31 | 93,830 | Unknown* | 7,797 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:57 | 8.593 | 504,779 | Unknown* | 43.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:55 | 8.491 | 241,070 | Unknown* | 20.47k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:10:47 | 8.502 | 4,655 | Unknown* | 395.77 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:08:06 | 8.346 | 70,353 | Unknown* | 5,872 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:32 | 8.50 | 3,446 | Unknown* | 292.91 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:48:18 | 8.482 | 47,457 | Unknown* | 4,025 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:14 | 8.31 | 292,793 | Sell* | 24.33k | UT Uncrossing Trade |
18-Mar-24 | 16:27:00 | 8.37 | 150,000 | Sell* | 12.56k | O Ordinary |
18-Mar-24 | 16:28:08 | 8.36091 | 50,000 | Sell* | 4,180 | O Ordinary |
18-Mar-24 | 16:27:53 | 8.3616 | 45,584 | Sell* | 3,812 | O Ordinary |
18-Mar-24 | 16:27:34 | 8.35 | 1,037 | Sell* | 86.59 | A Automatic Execution |
18-Mar-24 | 16:25:20 | 8.38 | 100,000 | Buy* | 8,380 | O Ordinary |
18-Mar-24 | 16:21:04 | 8.36722 | 24,444 | Sell* | 2,045 | O Ordinary |
18-Mar-24 | 16:20:26 | 8.39 | 747 | Buy* | 62.67 | A Automatic Execution |