We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Trades (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.37
Bid: 9.35
Ask: 9.37
Change: 0.26 (2.85%)
Spread: 0.02 (0.214%)
Open: 9.12
High: 9.63
Low: 9.12
Prev. Close: 9.11
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:22:039.374,304Buy*403.28A Automatic Execution
26-Apr-2416:22:039.375,529Buy*518.07A Automatic Execution
26-Apr-2416:22:039.371,776Buy*166.41A Automatic Execution
26-Apr-2416:22:039.362,996Buy*280.43A Automatic Execution
26-Apr-2416:22:039.3613,015Buy*1,218A Automatic Execution
26-Apr-2416:22:039.365,833Buy*545.97A Automatic Execution
26-Apr-2416:22:039.3618,190Buy*1,703A Automatic Execution
26-Apr-2416:22:039.3518,190Buy*1,701A Automatic Execution
26-Apr-2416:22:039.325,137Sell*478.77A Automatic Execution
26-Apr-2416:20:089.35277Sell*25.90A Automatic Execution
26-Apr-2416:20:089.355,000Sell*467.50A Automatic Execution
26-Apr-2416:11:459.385975Buy*91.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:08:019.37152Sell*14.24A Automatic Execution
26-Apr-2416:08:019.372,921Sell*273.70A Automatic Execution
26-Apr-2416:07:589.396,294Buy*591.01A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.