Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Trades (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.78
Ask: 19.92
Change: 1.02 (5.37%)
Spread: 0.14 (0.71%)
Open: 18.74
High: 20.00
Low: 18.74
Yest. Close: 18.98
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
13-Dec-1917:16:2820.00188Buy*17.60O Ordinary
13-Dec-1917:06:2820.005,000Buy*1,000O Ordinary
13-Dec-1916:46:1019.28100,000Sell*19.28kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:30:4419.74100,000Sell*19.74kO Ordinary
13-Dec-1916:35:1320.00132,079Buy*26.42kUT Uncrossing Trade
13-Dec-1916:31:3019.668250,000Buy*49.17kO Ordinary
13-Dec-1916:31:2619.20250,000Buy*48.00kO Ordinary
13-Dec-1916:31:2019.08250,000Buy*47.70kO Ordinary
13-Dec-1916:29:0219.78103Sell*20.37A Automatic Execution
13-Dec-1916:28:0319.903,646Buy*725.55A Automatic Execution
13-Dec-1916:17:3119.84886Buy*175.78A Automatic Execution
13-Dec-1916:16:2819.843,847Sell*763.24A Automatic Execution
13-Dec-1916:16:1019.8450,000Sell*9,920O Ordinary
13-Dec-1916:15:2919.921,040Buy*207.17A Automatic Execution
13-Dec-1916:15:2919.922,376Buy*473.30A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.