Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SolGold Share Trades (SOLG)

SOLG Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert
Add SOLG to myTerminal

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.00

Bid: 19.78

Ask: 19.92

Change: 1.02 (5.37%)

Spread: 0.14 (0.71%)

Open: 18.74

High: 20.00

Low: 18.74

Yest. Close: 18.98

SOLG Live Price

Last checked at -

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	17:16:28	20.001	88	Buy*	19.78	19.92	17.60	O Ordinary
13-Dec-19	17:06:28	20.00	5,000	Buy*	19.78	19.92	1,000	O Ordinary
13-Dec-19	16:46:10	19.28	100,000	Sell*	19.78	19.92	19.28k	O Ordinary Non protected portfolio Single protected transaction
13-Dec-19	16:30:44	19.74	100,000	Sell*	19.86	18.80	19.74k	O Ordinary
13-Dec-19	16:35:13	20.00	132,079	Buy*	19.86	20.00	26.42k	UT Uncrossing Trade
13-Dec-19	16:31:30	19.668	250,000	Buy*	21.05	18.80	49.17k	O Ordinary
13-Dec-19	16:31:26	19.20	250,000	Buy*	21.05	18.80	48.00k	O Ordinary
13-Dec-19	16:31:20	19.08	250,000	Buy*	21.05	18.80	47.70k	O Ordinary
13-Dec-19	16:29:02	19.78	103	Sell*	19.78	19.92	20.37	A Automatic Execution
13-Dec-19	16:28:03	19.90	3,646	Buy*	19.74	19.90	725.55	A Automatic Execution
13-Dec-19	16:17:31	19.84	886	Buy*	19.82	19.84	175.78	A Automatic Execution
13-Dec-19	16:16:28	19.84	3,847	Sell*	19.84	19.92	763.24	A Automatic Execution
13-Dec-19	16:16:10	19.84	50,000	Sell*	19.84	19.92	9,920	O Ordinary
13-Dec-19	16:15:29	19.92	1,040	Buy*	19.84	19.92	207.17	A Automatic Execution
13-Dec-19	16:15:29	19.92	2,376	Buy*	19.84	19.92	473.30	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE