Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolgold Share Trades (SOLG)

Share Price Information for Solgold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.55
Ask: 26.80
Change: 0.60 (2.27%)
Spread: 0.25 (0.94%)
Open: 26.05
High: 28.00
Low: 26.05
Yest. Close: 26.40
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Solgold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2015:14:3926.6141,925Sell*512.32O Ordinary
28-May-2015:08:5326.9513,310Buy*3,587A Automatic Execution
28-May-2015:08:0426.95400Buy*107.80A Automatic Execution
28-May-2014:46:4726.753,000Buy*802.50A Automatic Execution
28-May-2014:42:0326.75700Buy*187.25A Automatic Execution
28-May-2014:30:3826.753,692Buy*987.61A Automatic Execution
28-May-2014:26:5726.5445,000Sell*1,327O Ordinary
28-May-2014:20:3126.5462,391Sell*634.71O Ordinary
28-May-2014:19:1326.41414,589Sell*1,212O Ordinary
28-May-2014:17:3226.852,000Buy*537.00A Automatic Execution
28-May-2014:12:5926.62594,484Sell*1,194O Ordinary
28-May-2014:06:1426.62597,440Sell*1,981O Ordinary
28-May-2014:01:3726.446110,000Sell*2,645O Ordinary
28-May-2013:53:5226.44619,950Sell*2,631O Ordinary
28-May-2013:52:1226.439627,143Sell*7,177O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.