We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SolGold Share Trades (SOLG)

SOLG Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert
Add SOLG to myTerminal

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.30

Bid: 30.35

Ask: 30.50

Change: 0.25 (0.83%)

Spread: 0.15 (0.49%)

Open: 30.50

High: 30.60

Low: 29.25

Yest. Close: 30.05

SOLG Live Price

Last checked at -

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:35:01	30.30	93,201	Sell*	30.35	30.50	28.24k	UT Uncrossing Trade
16-Apr-21	16:29:21	30.4625	1,617	Buy*	30.35	30.50	492.58	O Ordinary
16-Apr-21	16:28:40	30.4001	2,673	Sell*	30.35	30.50	812.59	O Ordinary
16-Apr-21	16:28:04	30.4625	1,148	Buy*	30.35	30.50	349.71	O Ordinary
16-Apr-21	16:27:47	30.50	2,781	Buy*	30.35	30.50	848.21	A Automatic Execution
16-Apr-21	16:27:47	30.50	678	Buy*	30.45	30.50	206.79	A Automatic Execution
16-Apr-21	16:27:47	30.50	121	Sell*	30.50	30.60	36.91	A Automatic Execution
16-Apr-21	16:26:37	30.51	19,448	Sell*	30.50	30.60	5,934	O Ordinary
16-Apr-21	16:25:33	30.55	801	Unknown*	30.50	30.60	244.71	O Ordinary
16-Apr-21	16:23:48	30.55	454	Unknown*	30.50	30.60	138.70	O Ordinary
16-Apr-21	16:23:48	30.50	4,744	Sell*	30.50	30.60	1,447	A Automatic Execution
16-Apr-21	16:22:48	30.46	2,000	Sell*	30.45	30.55	609.20	O Ordinary
16-Apr-21	16:22:40	30.55	802	Buy*	30.45	30.55	245.01	A Automatic Execution
16-Apr-21	16:22:40	30.55	2	Buy*	30.45	30.55	0.61	A Automatic Execution
16-Apr-21	16:21:40	30.4073	57,000	Sell*	30.45	30.55	17.33k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE