Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-Apr-21 | 16:35:01 | 30.30 | 93,201 | Sell* | 28.24k | UT Uncrossing Trade |
16-Apr-21 | 16:29:21 | 30.4625 | 1,617 | Buy* | 492.58 | O Ordinary |
16-Apr-21 | 16:28:40 | 30.4001 | 2,673 | Sell* | 812.59 | O Ordinary |
16-Apr-21 | 16:28:04 | 30.4625 | 1,148 | Buy* | 349.71 | O Ordinary |
16-Apr-21 | 16:27:47 | 30.50 | 2,781 | Buy* | 848.21 | A Automatic Execution |
16-Apr-21 | 16:27:47 | 30.50 | 678 | Buy* | 206.79 | A Automatic Execution |
16-Apr-21 | 16:27:47 | 30.50 | 121 | Sell* | 36.91 | A Automatic Execution |
16-Apr-21 | 16:26:37 | 30.51 | 19,448 | Sell* | 5,934 | O Ordinary |
16-Apr-21 | 16:25:33 | 30.55 | 801 | Unknown* | 244.71 | O Ordinary |
16-Apr-21 | 16:23:48 | 30.55 | 454 | Unknown* | 138.70 | O Ordinary |
16-Apr-21 | 16:23:48 | 30.50 | 4,744 | Sell* | 1,447 | A Automatic Execution |
16-Apr-21 | 16:22:48 | 30.46 | 2,000 | Sell* | 609.20 | O Ordinary |
16-Apr-21 | 16:22:40 | 30.55 | 802 | Buy* | 245.01 | A Automatic Execution |
16-Apr-21 | 16:22:40 | 30.55 | 2 | Buy* | 0.61 | A Automatic Execution |
16-Apr-21 | 16:21:40 | 30.4073 | 57,000 | Sell* | 17.33k | O Ordinary |