Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Trades (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.31
Bid: 8.34
Ask: 8.39
Change: -0.19 (-2.24%)
Spread: 0.05 (0.60%)
Open: 8.85
High: 8.85
Low: 8.31
Prev. Close: 8.50
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:00:048.3193,830Unknown*7,797O Ordinary
Was reported as OTC
18-Mar-2417:31:578.593504,779Unknown*43.38kO Ordinary
Was reported as OTC
18-Mar-2417:20:558.491241,070Unknown*20.47kO Ordinary
Was reported as OTC
18-Mar-2417:10:478.5024,655Unknown*395.77O Ordinary
Was reported as OTC
18-Mar-2417:08:068.34670,353Unknown*5,872O Ordinary
Was reported as OTC
18-Mar-2417:05:328.503,446Unknown*292.91O Ordinary
Was reported as OTC
18-Mar-2416:48:188.48247,457Unknown*4,025O Ordinary
Was reported as OTC
18-Mar-2416:35:148.31292,793Sell*24.33kUT Uncrossing Trade
18-Mar-2416:27:008.37150,000Sell*12.56kO Ordinary
18-Mar-2416:28:088.3609150,000Sell*4,180O Ordinary
18-Mar-2416:27:538.361645,584Sell*3,812O Ordinary
18-Mar-2416:27:348.351,037Sell*86.59A Automatic Execution
18-Mar-2416:25:208.38100,000Buy*8,380O Ordinary
18-Mar-2416:21:048.3672224,444Sell*2,045O Ordinary
18-Mar-2416:20:268.39747Buy*62.67A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.