Less Ads, More Data, More Tools Register for FREE

Solgold Share Trades (SOLG)

SOLG Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert
Add SOLG to myTerminal

Share Price Information for Solgold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 26.55

Ask: 26.80

Change: 0.60 (2.27%)

Spread: 0.25 (0.94%)

Open: 26.05

High: 28.00

Low: 26.05

Yest. Close: 26.40

SOLG Live Price

Last checked at -

Recent Share Trades for Solgold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	15:14:39	26.614	1,925	Sell*	26.55	27.00	512.32	O Ordinary
28-May-20	15:08:53	26.95	13,310	Buy*	26.45	26.95	3,587	A Automatic Execution
28-May-20	15:08:04	26.95	400	Buy*	26.45	26.95	107.80	A Automatic Execution
28-May-20	14:46:47	26.75	3,000	Buy*	26.35	26.75	802.50	A Automatic Execution
28-May-20	14:42:03	26.75	700	Buy*	26.35	26.75	187.25	A Automatic Execution
28-May-20	14:30:38	26.75	3,692	Buy*	26.35	26.75	987.61	A Automatic Execution
28-May-20	14:26:57	26.544	5,000	Sell*	26.35	26.75	1,327	O Ordinary
28-May-20	14:20:31	26.546	2,391	Sell*	26.35	26.75	634.71	O Ordinary
28-May-20	14:19:13	26.4141	4,589	Sell*	26.35	26.75	1,212	O Ordinary
28-May-20	14:17:32	26.85	2,000	Buy*	26.35	26.85	537.00	A Automatic Execution
28-May-20	14:12:59	26.6259	4,484	Sell*	26.35	26.95	1,194	O Ordinary
28-May-20	14:06:14	26.6259	7,440	Sell*	26.35	26.95	1,981	O Ordinary
28-May-20	14:01:37	26.4461	10,000	Sell*	26.35	26.95	2,645	O Ordinary
28-May-20	13:53:52	26.4461	9,950	Sell*	26.35	26.95	2,631	O Ordinary
28-May-20	13:52:12	26.4396	27,143	Sell*	26.35	26.95	7,177	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE