Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SolGold Share Trades (SOLG)

SOLG Information

Buy SOLG Shares
Add SOLG to Watchlist
Add SOLG to Alert
Add SOLG to myTerminal

Share Price Information for SolGold (SOLG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.35

Bid: 31.35

Ask: 31.70

Change: 1.45 (4.69%)

Spread: 0.35 (1.12%)

Open: 31.00

High: 32.35

Low: 30.40

Prev. Close: 32.35

SOLG Live Price

Last checked at -

Recent Share Trades for SolGold (SOLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:54:47	31.885	24,464	Unknown*	31.35	31.70	7,800	O Ordinary
27-May-22	17:08:53	32.352	1,993	Unknown*	31.35	31.70	644.78	O Ordinary
27-May-22	16:58:52	31.686	2,439	Unknown*	31.35	31.70	772.82	O Ordinary
27-May-22	16:54:22	32.27	20,503	Unknown*	31.35	31.70	6,616	O Ordinary
27-May-22	16:35:16	32.35	4,192,245	Sell*	31.35	31.70	1m	UT Uncrossing Trade
27-May-22	16:29:46	31.45	225	Sell*	31.45	31.70	70.76	A Automatic Execution
27-May-22	16:29:46	31.45	1	Sell*	31.45	31.70	0.31	A Automatic Execution
27-May-22	16:29:30	31.40	382	Sell*	31.40	31.70	119.95	A Automatic Execution
27-May-22	16:29:30	31.45	386	Sell*	31.45	31.70	121.40	A Automatic Execution
27-May-22	16:29:30	31.55	768	Sell*	31.55	31.75	242.30	A Automatic Execution
27-May-22	16:29:21	31.60	3,550	Sell*	31.60	31.80	1,122	A Automatic Execution
27-May-22	16:29:21	31.60	5,046	Sell*	31.60	31.80	1,595	A Automatic Execution
27-May-22	16:29:21	31.80	84	Buy*	31.60	31.80	26.71	A Automatic Execution
27-May-22	16:29:21	31.80	757	Buy*	31.60	31.80	240.73	A Automatic Execution
27-May-22	16:29:21	31.80	177	Buy*	31.60	31.80	56.29	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE