Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 17:54:47 | 31.885 | 24,464 | Unknown* | 7,800 | O Ordinary |
27-May-22 | 17:08:53 | 32.352 | 1,993 | Unknown* | 644.78 | O Ordinary |
27-May-22 | 16:58:52 | 31.686 | 2,439 | Unknown* | 772.82 | O Ordinary |
27-May-22 | 16:54:22 | 32.27 | 20,503 | Unknown* | 6,616 | O Ordinary |
27-May-22 | 16:35:16 | 32.35 | 4,192,245 | Sell* | 1m | UT Uncrossing Trade |
27-May-22 | 16:29:46 | 31.45 | 225 | Sell* | 70.76 | A Automatic Execution |
27-May-22 | 16:29:46 | 31.45 | 1 | Sell* | 0.31 | A Automatic Execution |
27-May-22 | 16:29:30 | 31.40 | 382 | Sell* | 119.95 | A Automatic Execution |
27-May-22 | 16:29:30 | 31.45 | 386 | Sell* | 121.40 | A Automatic Execution |
27-May-22 | 16:29:30 | 31.55 | 768 | Sell* | 242.30 | A Automatic Execution |
27-May-22 | 16:29:21 | 31.60 | 3,550 | Sell* | 1,122 | A Automatic Execution |
27-May-22 | 16:29:21 | 31.60 | 5,046 | Sell* | 1,595 | A Automatic Execution |
27-May-22 | 16:29:21 | 31.80 | 84 | Buy* | 26.71 | A Automatic Execution |
27-May-22 | 16:29:21 | 31.80 | 757 | Buy* | 240.73 | A Automatic Execution |
27-May-22 | 16:29:21 | 31.80 | 177 | Buy* | 56.29 | A Automatic Execution |