Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Trades (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.35
Bid: 31.35
Ask: 31.70
Change: 1.45 (4.69%)
Spread: 0.35 (1.12%)
Open: 31.00
High: 32.35
Low: 30.40
Prev. Close: 32.35
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2217:54:4731.88524,464Unknown*7,800O Ordinary
27-May-2217:08:5332.3521,993Unknown*644.78O Ordinary
27-May-2216:58:5231.6862,439Unknown*772.82O Ordinary
27-May-2216:54:2232.2720,503Unknown*6,616O Ordinary
27-May-2216:35:1632.354,192,245Sell*1mUT Uncrossing Trade
27-May-2216:29:4631.45225Sell*70.76A Automatic Execution
27-May-2216:29:4631.451Sell*0.31A Automatic Execution
27-May-2216:29:3031.40382Sell*119.95A Automatic Execution
27-May-2216:29:3031.45386Sell*121.40A Automatic Execution
27-May-2216:29:3031.55768Sell*242.30A Automatic Execution
27-May-2216:29:2131.603,550Sell*1,122A Automatic Execution
27-May-2216:29:2131.605,046Sell*1,595A Automatic Execution
27-May-2216:29:2131.8084Buy*26.71A Automatic Execution
27-May-2216:29:2131.80757Buy*240.73A Automatic Execution
27-May-2216:29:2131.80177Buy*56.29A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.