Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:02 | 52.80 | 7,092 | Buy* | 3,745 | UT Uncrossing Trade |
26-Apr-24 | 16:29:04 | 52.40 | 7 | Sell* | 3.67 | A Automatic Execution |
26-Apr-24 | 16:20:17 | 55.80 | 356 | Buy* | 198.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:20 | 54.2265 | 14,584 | Buy* | 7,908 | O Ordinary |
26-Apr-24 | 15:10:27 | 52.76 | 73 | Sell* | 38.51 | O Ordinary |
26-Apr-24 | 14:59:48 | 52.60 | 5,000 | Sell* | 2,630 | A Automatic Execution |
26-Apr-24 | 14:47:07 | 54.24 | 1,843 | Buy* | 999.64 | O Ordinary |
26-Apr-24 | 14:14:10 | 53.676 | 8,000 | Sell* | 4,294 | O Ordinary |
26-Apr-24 | 13:51:23 | 52.38 | 1,664 | Sell* | 871.60 | O Ordinary |
26-Apr-24 | 12:26:31 | 53.655 | 30,000 | Buy* | 16.10k | O Ordinary |
26-Apr-24 | 12:15:33 | 54.0369 | 2,754 | Buy* | 1,488 | O Ordinary |
26-Apr-24 | 11:57:13 | 54.395 | 11,251 | Buy* | 6,120 | O Ordinary |
26-Apr-24 | 11:48:43 | 53.47 | 95 | Sell* | 50.80 | O Ordinary |
26-Apr-24 | 11:23:35 | 53.655 | 31,493 | Sell* | 16.90k | O Ordinary |
26-Apr-24 | 11:18:26 | 53.974 | 10,000 | Sell* | 5,397 | O Ordinary |