Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths News Share Trades (SNWS)

Share Price Information for Smiths News (SNWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.15
Bid: 37.90
Ask: 39.40
Change: 0.00 (0.00%)
Spread: 1.50 (3.96%)
Open: 38.15
High: 38.74
Low: 37.926
Yest. Close: 38.15
SNWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smiths News (SNWS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:55:5537.9652,313Sell*878.13O Ordinary
27-Oct-2115:24:2537.9653,000Sell*1,139O Ordinary
27-Oct-2115:16:3438.7420,000Buy*7,748O Ordinary
27-Oct-2112:33:0537.9652,488Sell*944.57O Ordinary
27-Oct-2111:15:5037.9267,495Sell*2,843O Ordinary
27-Oct-2109:24:1037.9652,219Sell*842.44O Ordinary
26-Oct-2116:15:0837.9044Sell*16.68O Ordinary
26-Oct-2116:15:0838.502,000Buy*770.00A Automatic Execution
26-Oct-2116:13:5838.2555,000Sell*1,913O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:45:1638.909,015Buy*3,507A Automatic Execution
26-Oct-2113:45:1138.9010,000Buy*3,890O Ordinary
26-Oct-2113:45:1037.806,494Sell*2,455A Automatic Execution
26-Oct-2113:45:1037.802,672Sell*1,010A Automatic Execution
26-Oct-2113:45:1037.8015,000Sell*5,670A Automatic Execution
26-Oct-2113:45:1037.8015,000Buy*5,670A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.