Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:44:35 | 823.371 | 7,293 | Unknown* | 60.05k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:44:17 | 819.72 | 59,230 | Unknown* | 485.52k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:34:56 | 826.00 | 37 | Unknown* | 305.62 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 17:34:19 | 825.74 | 1,918 | Unknown* | 15.84k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:06:37 | 819.225 | 1,007 | Unknown* | 8,250 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 18:15:52 | 822.60 | 2,631 | Unknown* | 21.64k | O Ordinary Delayed publication Historical Was reported as OTC |