Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksScottish Mortgage Share Trades (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price: 521.00
Bid: 520.50
Ask: 521.00
Change: -6.00 (-1.14%)
Spread: 0.50 (0.10%)
Open: 522.50
High: 524.00
Low: 518.50
Yest. Close: 527.00
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1915:15:57520.671,160Sell*6,040O Ordinary
16-Sep-1915:15:54521.00600Unknown*3,126A Automatic Execution
16-Sep-1915:15:48521.001,001Sell*5,215A Automatic Execution
16-Sep-1915:15:43521.0855,659Buy*29.49kO Ordinary
16-Sep-1915:15:44521.08632,400Buy*12.51kO Ordinary
16-Sep-1915:15:39521.5011Buy*57.37A Automatic Execution
16-Sep-1915:15:39521.00208Sell*1,084A Automatic Execution
16-Sep-1915:15:30521.00128Sell*666.88A Automatic Execution
16-Sep-1915:15:30521.0064Sell*333.44A Automatic Execution
16-Sep-1915:15:30521.00312Buy*1,626A Automatic Execution
16-Sep-1915:15:30521.00439Buy*2,287A Automatic Execution
16-Sep-1915:15:21521.001,001Buy*5,215A Automatic Execution
16-Sep-1915:14:09520.5854,227Sell*22.01kO Ordinary
16-Sep-1915:13:43521.00906Buy*4,720A Automatic Execution
16-Sep-1915:13:43521.00600Buy*3,126A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.