Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Trades (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 47.00
Ask: 49.00
Change: 3.50 (7.87%)
Spread: 2.00 (4.26%)
Open: 44.50
High: 48.00
Low: 45.00
Yest. Close: 44.50
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2111:00:1845.00514Sell*231.30UT Uncrossing Trade
21-Jan-2110:48:2948.3020,000Buy*9,660O Ordinary
21-Jan-2110:48:1749.005,000Buy*2,450O Ordinary
21-Jan-2110:35:1548.306,000Buy*2,898O Ordinary
21-Jan-2110:33:5748.305,000Buy*2,415O Ordinary
21-Jan-2110:33:4948.30200Buy*96.60O Ordinary
21-Jan-2110:33:3749.0010,000Buy*4,900O Ordinary
21-Jan-2110:30:2248.305,000Buy*2,415O Ordinary
21-Jan-2110:11:5347.0040Buy*18.80O Ordinary
21-Jan-2110:11:5347.00100Buy*47.00O Ordinary
21-Jan-2110:11:5347.007Buy*3.29O Ordinary
21-Jan-2110:11:5347.00250Buy*117.50O Ordinary
21-Jan-2110:11:5347.00250Buy*117.50O Ordinary
21-Jan-2110:11:5347.00100Buy*47.00O Ordinary
21-Jan-2110:11:5347.00100Buy*47.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.