Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Science Sprt Share Trades (SIS)

SIS Information

Buy SIS Shares
Add SIS to Watchlist
Add SIS to Alert
Add SIS to myTerminal

Share Price Information for Science Sprt (SIS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.00

Bid: 47.00

Ask: 51.00

Change: -0.50 (-1.01%)

Spread: 4.00 (8.51%)

Open: 48.50

High: 49.00

Low: 48.50

Yest. Close: 49.50

SIS Live Price

Last checked at -

Recent Share Trades for Science Sprt (SIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Feb-20	15:50:00	49.40	6,057	Buy*	47.00	51.00	2,992	O Ordinary
21-Feb-20	15:21:52	47.60	233	Sell*	47.00	51.00	110.91	O Ordinary
21-Feb-20	14:20:59	47.60	15,341	Sell*	47.00	51.00	7,302	O Ordinary Delayed publication
21-Feb-20	14:46:12	47.60	1,000	Sell*	47.00	51.00	476.00	O Ordinary
21-Feb-20	13:34:12	47.50	25,000	Sell*	47.00	51.00	11.88k	O Ordinary Delayed publication
21-Feb-20	13:48:27	49.64	2,400	Buy*	47.00	51.00	1,191	O Ordinary
21-Feb-20	13:34:46	48.40	30,000	Sell*	47.00	51.00	14.52k	O Ordinary
21-Feb-20	13:34:10	47.30	62	Sell*	47.00	51.00	29.33	O Ordinary
21-Feb-20	11:44:54	49.50	13,000	Buy*	47.00	50.00	6,435	O Ordinary
21-Feb-20	11:21:53	48.90	5,713	Buy*	47.00	50.00	2,794	O Ordinary
21-Feb-20	10:51:48	48.98	388	Buy*	47.00	50.00	190.04	O Ordinary
21-Feb-20	10:26:52	47.25	1,031	Sell*	47.00	50.00	487.15	O Ordinary
21-Feb-20	10:18:21	48.98	2,023	Buy*	47.00	50.00	990.87	O Ordinary
21-Feb-20	10:01:05	49.00	1,000	Buy*	47.00	50.00	490.00	O Ordinary
21-Feb-20	09:58:46	49.40	494	Buy*	47.00	50.00	244.04	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE