Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScience Sprt Share Trades (SIS)

Share Price Information for Science Sprt (SIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 47.00
Ask: 51.00
Change: -0.50 (-1.01%)
Spread: 4.00 (8.51%)
Open: 48.50
High: 49.00
Low: 48.50
Yest. Close: 49.50
SIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Science Sprt (SIS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2015:50:0049.406,057Buy*2,992O Ordinary
21-Feb-2015:21:5247.60233Sell*110.91O Ordinary
21-Feb-2014:20:5947.6015,341Sell*7,302O Ordinary
Delayed publication
21-Feb-2014:46:1247.601,000Sell*476.00O Ordinary
21-Feb-2013:34:1247.5025,000Sell*11.88kO Ordinary
Delayed publication
21-Feb-2013:48:2749.642,400Buy*1,191O Ordinary
21-Feb-2013:34:4648.4030,000Sell*14.52kO Ordinary
21-Feb-2013:34:1047.3062Sell*29.33O Ordinary
21-Feb-2011:44:5449.5013,000Buy*6,435O Ordinary
21-Feb-2011:21:5348.905,713Buy*2,794O Ordinary
21-Feb-2010:51:4848.98388Buy*190.04O Ordinary
21-Feb-2010:26:5247.251,031Sell*487.15O Ordinary
21-Feb-2010:18:2148.982,023Buy*990.87O Ordinary
21-Feb-2010:01:0549.001,000Buy*490.00O Ordinary
21-Feb-2009:58:4649.40494Buy*244.04O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.