Science Sprt Share Trades (SIS)

Science Sprt Information

Share Price Information for Science Sprt (SIS)

Share Price is delayed by 15 minutes

Share Price: 16.50

Bid: 16.00

Ask: 17.00

Change: -0.30 (-1.79%)

Spread: 1.00 (6.25%)

Open: 16.50

High: 16.50

Low: 16.50

Prev. Close: 16.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:11:44	16.00	31,250	Sell*	16.00	17.00	5,000	O Ordinary
14-May-24	14:50:31	16.65	10,000	Buy*	16.00	17.00	1,665	O Ordinary
14-May-24	13:13:39	16.00	62,500	Unknown*	16.00	17.00	10,000	O Ordinary Delayed publication
14-May-24	12:54:06	16.00	600,000	Sell*	16.00	17.00	96.00k	O Ordinary
14-May-24	12:48:39	16.00	1,000,000	Sell*	16.00	17.00	160.00k	O Ordinary
14-May-24	11:48:13	16.36	2,556	Sell*	16.00	17.00	418.16	O Ordinary
14-May-24	11:32:16	17.00	195	Buy*	16.00	17.00	33.15	O Ordinary Trade was executed as an SI
14-May-24	10:01:04	16.90	59	Buy*	16.00	17.00	9.97	O Ordinary
14-May-24	09:54:51	16.312	23,164	Sell*	16.00	17.00	3,779	O Ordinary
14-May-24	08:34:22	16.45	2,000	Sell*	16.00	17.00	329.00	O Ordinary
14-May-24	08:02:20	16.45	5,835	Sell*	16.00	17.00	959.86	O Ordinary