Ishr $ Hy Corp Share Trades (SHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (SHYU)

Share Price is delayed by 15 minutes

Share Price: 74.42

Bid: 74.59

Ask: 74.65

Change: 0.27 (0.36%)

Spread: 0.06 (0.08%)

Open: 74.42

High: 74.44

Low: 74.32

Prev. Close: 74.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:46:58	74.58	1	Buy*	74.52	74.58	74.58	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:23:13	74.42	100	Sell*	74.42	74.51	7,442	A Automatic Execution
26-Apr-24	14:04:59	74.45	2	Buy*	74.38	74.45	148.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:56:18	74.48	7	Buy*	74.40	74.48	521.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:19:01	74.47591	0	Unknown*	74.38	74.46	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:17:52	74.53424	0	Unknown*	74.37	74.46	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:04:56	74.52738	0	Unknown*	74.35	74.43	0.00	O Ordinary Was reported as OTC
26-Apr-24	13:01:44	74.52738	0	Unknown*	74.35	74.43	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:48:56	74.42	743	Buy*	74.28	74.42	55.29k	A Automatic Execution
26-Apr-24	12:41:05	74.3543	14	Buy*	74.29	74.40	1,041	O Ordinary
26-Apr-24	12:39:28	74.32	9	Sell*	74.32	74.40	668.88	A Automatic Execution
26-Apr-24	12:39:28	74.33	245	Sell*	74.33	74.40	18.21k	A Automatic Execution
26-Apr-24	12:01:21	74.3675	10	Sell*	74.34	74.42	743.68	O Ordinary
26-Apr-24	11:18:14	74.40387	0	Unknown*	74.31	74.39	0.00	O Ordinary Was reported as OTC
26-Apr-24	10:51:09	74.4155	1	Buy*	74.33	74.42	74.42	O Ordinary Non protected portfolio Single protected transaction