Seeing Machines Ltd Share Trades (SEE.GB.PL)

Seeing Machines Ltd Information

Share Price Information for Seeing Machines Ltd (SEE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: 0.00 (0.00%)

Spread: 0.50 (12.50%)

Open: 4.05

High: 0.00

Low: 0.00

Prev. Close: 4.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:49:15	4.2853	39,000	Buy*	4.00	4.50	1,671	O Ordinary
25-Apr-24	14:39:32	4.3055	18,575	Buy*	4.00	4.50	799.75	O Ordinary
25-Apr-24	14:29:25	4.304	69,703	Buy*	4.00	4.50	3,000	O Ordinary
25-Apr-24	13:51:30	4.307	23,219	Buy*	4.00	4.50	1,000	O Ordinary
25-Apr-24	13:38:05	4.314	100,000	Buy*	4.00	4.50	4,314	O Ordinary
25-Apr-24	13:29:26	4.3695	50,000	Buy*	4.00	4.50	2,185	O Ordinary
25-Apr-24	12:58:32	4.3055	57,802	Buy*	4.00	4.50	2,489	O Ordinary
25-Apr-24	12:47:34	4.266	58,884	Buy*	4.00	4.50	2,512	O Ordinary
25-Apr-24	12:39:11	4.295	69,710	Buy*	4.00	4.50	2,994	O Ordinary
25-Apr-24	12:30:40	4.293	62,333	Buy*	4.00	4.50	2,676	O Ordinary
25-Apr-24	09:09:36	4.0438	54,170	Sell*	3.80	4.30	2,191	O Ordinary