Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 521.00
Bid: 522.00
Ask: 523.00
Change: -1.00 (-0.19%)
Spread: 1.00 (0.192%)
Open: 523.00
High: 524.00
Low: 520.00
Prev. Close: 522.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:26521.0021,543Sell*112.24kUT Uncrossing Trade
23-May-2416:20:00521.3040,000Sell*208.52kO Ordinary
23-May-2416:18:47522.02320Sell*1,670O Ordinary
23-May-2416:17:28522.0013Sell*67.86A Automatic Execution
23-May-2416:03:14521.874313,000Sell*67.84kO Ordinary
23-May-2416:02:22522.004,418Sell*23.06kA Automatic Execution
23-May-2416:02:06522.23791,800Sell*9,400O Ordinary
23-May-2415:56:57522.0015Sell*78.30A Automatic Execution
23-May-2415:54:59522.1324500Sell*2,611O Ordinary
23-May-2415:51:49522.2523375Sell*1,958O Ordinary
23-May-2415:36:52522.001,580Sell*8,248A Automatic Execution
23-May-2415:30:24523.019284Buy*1,485O Ordinary
23-May-2415:24:57522.0420Sell*104.41O Ordinary
23-May-2415:19:55523.0090Sell*470.70A Automatic Execution
23-May-2415:19:40523.00260Sell*1,360A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.