Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Share Price: 98.58

Bid: 98.51

Ask: 98.57

Change: 0.06 (0.06%)

Spread: 0.06 (0.061%)

Open: 98.86

High: 98.86

Low: 98.47

Prev. Close: 98.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:43:46	98.58	761	Unknown*	98.51	98.57	75.02k	O Ordinary Was reported as OTC
24-May-24	16:35:23	98.58	55	Buy*	98.51	98.57	5,422	UT Uncrossing Trade
24-May-24	16:19:54	98.54	12	Buy*	98.51	98.57	1,182	A Automatic Execution
24-May-24	16:06:14	98.56	1	Buy*	98.53	98.57	98.56	A Automatic Execution
24-May-24	15:50:38	98.57	100	Buy*	98.51	98.57	9,857	A Automatic Execution
24-May-24	15:47:01	98.54	1	Sell*	98.52	98.57	98.54	A Automatic Execution
24-May-24	15:44:41	98.57	0	Unknown*	98.52	98.57	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:44:41	98.57	36	Buy*	98.52	98.57	3,549	A Automatic Execution
24-May-24	15:38:55	98.56	1	Buy*	98.52	98.57	98.56	A Automatic Execution
24-May-24	15:37:31	98.57	18	Buy*	98.51	98.57	1,774	A Automatic Execution
24-May-24	15:07:16	98.51	1	Sell*	98.51	98.56	98.51	A Automatic Execution
24-May-24	14:50:50	98.48	12	Sell*	98.48	98.52	1,182	A Automatic Execution
24-May-24	14:47:07	98.50	1,000	Buy*	98.48	98.50	98.50k	A Automatic Execution
24-May-24	14:31:41	98.49	1	Sell*	98.49	98.50	98.49	A Automatic Execution
24-May-24	14:19:26	98.48	130	Sell*	98.48	98.50	12.80k	A Automatic Execution