Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs $ Sd Corp Share Trades (SDIG)

Ishs $ Sd Corp Information

Share Price Information for Ishs $ Sd Corp (SDIG)

Share Price is delayed by 15 minutes

Get Live Data

99.52 -0.005 (-0.01%)

Bid:

99.46

Ask:

99.52

Spread: 0.06 (0.06%)

Market Cap: -

SDIG Live Price

Last checked at -

London Stock Exchange

Intraday Ishs $ Sd Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs $ Sd Corp (SDIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:37:02	99.49	2,991	Sell*	99.46	99.52	297.57k	O Ordinary Trade was executed as an SI
22-Jun-26	16:23:10	99.52	3,346	Buy*	99.45	99.52	332.99k	O Ordinary Trade was executed as an SI
22-Jun-26	16:22:19	99.52	100	Sell*	99.45	99.53	9,952	A Automatic Execution
22-Jun-26	16:22:19	99.52	20	Sell*	99.45	99.53	1,990	A Automatic Execution
22-Jun-26	16:22:19	99.52	80	Sell*	99.52	99.53	7,962	A Automatic Execution
22-Jun-26	16:19:08	99.51	20	Sell*	99.51	99.53	1,990	A Automatic Execution
22-Jun-26	16:19:08	99.51	80	Sell*	99.51	99.53	7,961	A Automatic Execution
22-Jun-26	16:19:08	99.51	100	Sell*	99.51	99.55	9,951	A Automatic Execution
22-Jun-26	16:19:08	99.51	204	Buy*	99.45	99.51	20.30k	A Automatic Execution
22-Jun-26	15:12:06	99.51	1	Buy*	99.45	99.51	99.51	A Automatic Execution
22-Jun-26	15:12:06	99.51	3	Buy*	99.45	99.51	298.53	A Automatic Execution
22-Jun-26	14:40:49	99.52	413	Buy*	99.42	99.53	41.10k	A Automatic Execution
22-Jun-26	14:18:23	99.41	196	Sell*	99.40	99.55	19.48k	A Automatic Execution
22-Jun-26	12:08:29	99.4973	7,520	Unknown*	99.43	99.55	748.22k	O Ordinary Was reported as OTC
22-Jun-26	10:55:01	99.51	1	Buy*	99.41	99.53	99.51	A Automatic Execution