Is $sd Hycpbd A Share Trades (SDHA)

Is $sd Hycpbd A Information

Share Price Information for Is $sd Hycpbd A (SDHA)

Share Price is delayed by 15 minutes

Share Price: 6.167

Bid: 6.167

Ask: 6.178

Change: -0.021 (-0.34%)

Spread: 0.011 (0.178%)

Open: 6.199

High: 6.199

Low: 6.165

Prev. Close: 6.1935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:25	6.1725	4,325	Unknown*	6.167	6.178	26.70k	O Ordinary Was reported as OTC
25-Apr-24	16:21:35	6.166	10,378	Sell*	6.166	6.177	63.99k	O Ordinary Trade was executed as an SI
25-Apr-24	16:15:48	6.165	5,665	Sell*	6.165	6.176	34.92k	O Ordinary Trade was executed as an SI
25-Apr-24	16:11:54	6.166	5,665	Sell*	6.166	6.177	34.93k	O Ordinary Trade was executed as an SI
25-Apr-24	16:03:07	6.167	16	Sell*	6.166	6.175	98.67	A Automatic Execution
25-Apr-24	15:55:56	6.174	800	Buy*	6.163	6.175	4,939	A Automatic Execution
25-Apr-24	15:55:35	6.176	10,000	Buy*	6.163	6.176	61.76k	A Automatic Execution
25-Apr-24	15:54:02	6.174	1,285	Sell*	6.174	6.176	7,934	A Automatic Execution
25-Apr-24	14:59:40	6.174	663	Buy*	6.162	6.174	4,093	A Automatic Execution
25-Apr-24	14:56:47	6.173	105	Buy*	6.163	6.173	648.17	A Automatic Execution
25-Apr-24	14:47:31	6.176	0	Unknown*	6.167	6.176	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:31	6.176	122	Buy*	6.167	6.176	753.47	A Automatic Execution
25-Apr-24	14:36:37	6.168	16	Sell*	6.168	6.176	98.69	A Automatic Execution
25-Apr-24	14:11:24	6.175	2,359	Sell*	6.175	6.185	14.57k	A Automatic Execution
25-Apr-24	13:32:15	6.194	1,290	Sell*	6.194	6.201	7,990	A Automatic Execution