Is $sd Hycpbd A Share Trades (SDHA)

Is $sd Hycpbd A Information

Share Price Information for Is $sd Hycpbd A (SDHA)

Share Price is delayed by 15 minutes

Share Price: 6.259

Bid: 6.257

Ask: 6.268

Change: 0.0335 (0.54%)

Spread: 0.011 (0.176%)

Open: 6.252

High: 6.278

Low: 6.244

Prev. Close: 6.229

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:33	6.255	3,000	Sell*	6.255	6.267	18.77k	O Ordinary Trade was executed as an SI
03-May-24	15:49:11	6.259	16	Sell*	6.259	6.268	100.14	A Automatic Execution
03-May-24	15:27:02	6.262	2,590	Buy*	6.253	6.264	16.22k	A Automatic Execution
03-May-24	15:25:34	6.264	16,120	Buy*	6.254	6.266	100.98k	A Automatic Execution
03-May-24	13:54:22	6.271	159	Buy*	6.262	6.271	997.09	A Automatic Execution
03-May-24	13:50:13	6.26	15	Sell*	6.26	6.274	93.90	A Automatic Execution
03-May-24	13:50:13	6.26	1	Sell*	6.26	6.274	6.26	A Automatic Execution
03-May-24	13:50:13	6.26	53	Sell*	6.26	6.274	331.78	A Automatic Execution
03-May-24	13:50:12	6.273	3,000	Buy*	6.262	6.273	18.82k	A Automatic Execution
03-May-24	13:43:27	6.257	15	Sell*	6.255	6.283	93.86	A Automatic Execution
03-May-24	13:43:27	6.257	1	Sell*	6.255	6.283	6.26	A Automatic Execution
03-May-24	13:43:27	6.257	49	Sell*	6.255	6.283	306.59	A Automatic Execution
03-May-24	13:43:26	6.278	825	Buy*	6.254	6.283	5,179	A Automatic Execution
03-May-24	13:43:26	6.278	1,079	Buy*	6.254	6.283	6,774	A Automatic Execution
03-May-24	13:43:26	6.277	1,174	Sell*	6.277	6.28	7,369	A Automatic Execution