Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:45:43 | 9.45 | 124,469 | Sell* | 11.76k | O Ordinary |
26-Apr-24 | 12:56:16 | 9.404 | 1,000 | Sell* | 94.04 | O Ordinary |
26-Apr-24 | 12:48:47 | 9.50 | 750 | Sell* | 71.25 | O Ordinary |
26-Apr-24 | 12:40:34 | 9.50 | 21,000 | Sell* | 1,995 | O Ordinary |
26-Apr-24 | 12:19:43 | 9.50 | 100 | Sell* | 9.50 | O Ordinary |
26-Apr-24 | 09:19:55 | 9.404 | 1,051 | Sell* | 98.84 | O Ordinary |
26-Apr-24 | 08:21:06 | 9.40 | 135 | Sell* | 12.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:21 | 9.36 | 349 | Sell* | 32.67 | UT Uncrossing Trade |