Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:27:47 | 9.50 | 30,000 | Buy* | 2,850 | O Ordinary |
07-May-24 | 16:24:40 | 9.15 | 131 | Sell* | 11.99 | O Ordinary |
07-May-24 | 16:24:17 | 9.50 | 15,000 | Buy* | 1,425 | O Ordinary |
07-May-24 | 14:46:20 | 9.495 | 11,753 | Buy* | 1,116 | O Ordinary |
07-May-24 | 14:42:53 | 9.495 | 5,603 | Buy* | 532.00 | O Ordinary |
07-May-24 | 14:37:26 | 9.44 | 52,966 | Buy* | 5,000 | O Ordinary |
07-May-24 | 14:35:32 | 9.50 | 157,894 | Buy* | 15.00k | O Ordinary |
07-May-24 | 11:48:35 | 9.115 | 20,000 | Sell* | 1,823 | O Ordinary |
07-May-24 | 10:56:59 | 9.40 | 7,904 | Buy* | 742.98 | O Ordinary |
07-May-24 | 10:19:07 | 9.08 | 14 | Sell* | 1.27 | O Ordinary |
07-May-24 | 09:29:36 | 9.171 | 3,788 | Buy* | 347.40 | O Ordinary |
07-May-24 | 08:45:11 | 9.171 | 13,855 | Buy* | 1,271 | O Ordinary |
07-May-24 | 08:27:38 | 9.50 | 23 | Buy* | 2.19 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 9.50 | 1,052 | Buy* | 99.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 9.50 | 18 | Buy* | 1.71 | O Ordinary Trade was executed as an SI |