Redcentric Share Trades (RCN)

Redcentric Information

Share Price Information for Redcentric (RCN)

Share Price is delayed by 15 minutes

Share Price: 142.00

Bid: 141.00

Ask: 143.50

Change: -2.25 (-1.56%)

Spread: 2.50 (1.773%)

Open: 144.00

High: 144.00

Low: 142.00

Prev. Close: 144.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:37	141.25	687	Sell*	141.00	143.50	970.39	O Ordinary
26-Apr-24	14:13:48	141.25	608	Sell*	141.00	143.50	858.80	O Ordinary
26-Apr-24	14:13:47	142.375	559	Buy*	141.00	143.50	795.88	O Ordinary
26-Apr-24	14:06:06	141.25	8	Sell*	141.00	143.50	11.30	O Ordinary
26-Apr-24	14:05:28	142.375	1,581	Buy*	141.00	143.50	2,251	O Ordinary
26-Apr-24	12:46:38	142.00	2,772	Sell*	141.00	143.50	3,936	O Ordinary
26-Apr-24	12:46:37	142.00	1,520	Sell*	142.00	143.50	2,158	A Automatic Execution
26-Apr-24	10:57:08	142.825	6,951	Buy*	142.00	143.50	9,928	O Ordinary
26-Apr-24	10:53:30	142.15	1,390	Sell*	142.00	143.50	1,976	O Ordinary
26-Apr-24	10:45:54	142.015	9,605	Sell*	142.00	143.50	13.64k	O Ordinary
26-Apr-24	10:15:46	142.825	1,083	Buy*	142.00	143.50	1,547	O Ordinary
26-Apr-24	09:40:52	142.825	700	Buy*	142.00	143.50	999.78	O Ordinary
26-Apr-24	08:37:12	141.91	4,778	Sell*	141.00	144.50	6,780	O Ordinary
26-Apr-24	08:29:51	144.00	2,322	Sell*	144.00	145.00	3,344	A Automatic Execution