Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedcentric Share Trades (RCN)

Share Price Information for Redcentric (RCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 124.00
Ask: 127.00
Change: -0.50 (-0.40%)
Spread: 3.00 (2.42%)
Open: 125.00
High: 126.00
Low: 125.00
Yest. Close: 126.00
RCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Redcentric (RCN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2016:20:07126.0013Sell*16.38A Automatic Execution
22-Oct-2012:04:14125.001,540Sell*1,925O Ordinary
22-Oct-2010:06:56128.001,162Buy*1,487O Ordinary
22-Oct-2008:45:33125.001,540Sell*1,925A Automatic Execution
22-Oct-2008:45:25125.001,540Sell*1,925O Ordinary
21-Oct-2012:37:08126.004,665Sell*5,878O Ordinary
21-Oct-2011:12:01126.004,666Sell*5,879O Ordinary
21-Oct-2010:47:55128.82173Buy*222.86O Ordinary
20-Oct-2015:35:35127.0012,000Buy*15.24kO Ordinary
Delayed publication
20-Oct-2016:35:04131.00136Buy*178.16UT Uncrossing Trade
20-Oct-2016:29:46127.001,016Sell*1,290A Automatic Execution
20-Oct-2016:29:15129.00247Buy*318.63A Automatic Execution
20-Oct-2016:29:15127.002,052Sell*2,606A Automatic Execution
20-Oct-2016:29:11129.0017Buy*21.93A Automatic Execution
20-Oct-2016:28:59129.0043Buy*55.47A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.