Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRedcentric Share Trades (RCN)

Share Price Information for Redcentric (RCN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 125.50
Ask: 126.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.40%)
Open: 129.00
High: 129.00
Low: 125.00
Yest. Close: 131.25
RCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Redcentric (RCN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:11:30125.501Sell*1.26A Automatic Execution
27-Oct-2115:08:54125.50172Sell*215.86A Automatic Execution
27-Oct-2114:46:58126.002,673Buy*3,368A Automatic Execution
27-Oct-2114:46:58126.002,327Buy*2,932A Automatic Execution
27-Oct-2114:43:13126.00610Buy*768.60A Automatic Execution
27-Oct-2114:31:43125.50157Sell*197.04A Automatic Execution
27-Oct-2113:52:19125.5037Sell*46.44A Automatic Execution
27-Oct-2113:52:13126.00586Buy*738.36A Automatic Execution
27-Oct-2113:46:58125.50157Sell*197.04A Automatic Execution
27-Oct-2113:03:13125.002,092Buy*2,615A Automatic Execution
27-Oct-2113:02:50125.001,889Buy*2,361A Automatic Execution
27-Oct-2113:02:21125.004,336Buy*5,420A Automatic Execution
27-Oct-2112:55:52125.0030Buy*37.50A Automatic Execution
27-Oct-2112:37:22125.003,000Sell*3,750A Automatic Execution
27-Oct-2112:37:22125.005,000Sell*6,250A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.