If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRural Broadband Solutions Plc Share Trades (RBBS.PL)

Share Price Information for Rural Broadband Solutions Plc (RBBS.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.75
Bid: 3.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 1.50 (50.00%)
Open: 3.42
High: 3.43
Low: 3.42
Yest. Close: 3.75
RBBS.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rural Broadband Solutions Plc (RBBS.PL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-2110:41:283.3050,000Sell*1,650O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2110:39:393.461510Sell*17.65O Ordinary
Was reported as OTC
17-Sep-2110:40:173.5034,000Sell*1,190O Ordinary
Was reported as OTC
13-Sep-2110:03:323.55100,000Sell*3,550O Ordinary
Was reported as OTC
13-Sep-2110:03:203.55100,000Sell*3,550O Ordinary
Was reported as OTC
10-Sep-2114:11:503.5025,000Sell*875.00O Ordinary
Was reported as OTC
10-Sep-2114:11:293.5050,000Sell*1,750O Ordinary
Was reported as OTC
10-Sep-2114:10:063.0040,861Sell*1,226O Ordinary
Was reported as OTC
31-Aug-2115:01:403.6025,000Sell*900.00O Ordinary
Was reported as OTC
31-Aug-2114:55:413.7025,000Buy*925.00O Ordinary
Was reported as OTC
31-Aug-2114:19:413.7010,000Sell*370.00O Ordinary
Was reported as OTC
31-Aug-2112:58:503.6025,000Sell*900.00O Ordinary
Was reported as OTC
16-Aug-2114:22:563.534586,945Sell*3,073O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2109:20:183.7010,000Sell*370.00O Ordinary
Was reported as OTC
11-Aug-2112:39:043.8025,000Sell*950.00O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.