Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Shrt Gbp In Share Trades (QUID)

Share Price Information for Pim Shrt Gbp In (QUID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.785
Bid: 102.77
Ask: 102.80
Change: 0.00 (0.00%)
Spread: 0.03 (0.03%)
Open: 102.77
High: 102.809
Low: 102.809
Yest. Close: 102.77
QUID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pim Shrt Gbp In (QUID)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2013:30:19102.8093Buy*308.43O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2013:20:47102.8098Buy*822.47O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:25:23102.760454Sell*5,549O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:43:19102.75765Sell*78.60kA Automatic Execution
25-Nov-2009:31:03102.7508765Sell*78.60kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:13:02102.76800Sell*82.21kA Automatic Execution
23-Nov-2016:13:49102.78152Buy*15.62kA Automatic Execution
23-Nov-2008:31:32102.7892152Buy*15.62kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2016:27:00102.73120Sell*12.33kA Automatic Execution
20-Nov-2014:22:34102.7308120Sell*12.33kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2016:02:47102.73928Sell*95.33kA Automatic Execution
19-Nov-2016:02:36102.7557Sell*5,857A Automatic Execution
19-Nov-2015:58:01102.7504985Sell*101.21kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2015:38:28102.75243Sell*24.97kA Automatic Execution
19-Nov-2014:51:51102.750498Sell*10.07kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.