Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Provexis Share Trades (PXS)

Provexis Information

Share Price Information for Provexis (PXS)

Share Price is delayed by 15 minutes

Get Live Data

1.00 -0.01 (-0.95%)

Bid:

1.00

Ask:

1.08

Spread: 0.08 (8.00%)

Market Cap: £23.46m

PXS Live Price

Last checked at -

London Stock Exchange

Intraday Provexis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:26:46	1.08	132	Buy*	1.00	1.08	1.43	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:12	1.10	6,044	Buy*	1.00	1.10	66.48	O Ordinary
08-Jun-26	16:26:12	1.10	113	Buy*	1.00	1.10	1.24	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:12	1.10	4,415	Buy*	1.00	1.10	48.57	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:12	1.10	189	Buy*	1.00	1.10	2.08	O Ordinary Trade was executed as an SI
08-Jun-26	16:00:20	1.008	30,000	Sell*	1.00	1.08	302.40	O Ordinary
08-Jun-26	12:51:08	1.008	50,546	Sell*	1.00	1.08	509.50	O Ordinary
08-Jun-26	11:47:19	1.0696	1,869	Buy*	1.00	1.08	19.99	O Ordinary
08-Jun-26	11:22:31	1.0008	73	Sell*	1.00	1.08	0.73	O Ordinary
08-Jun-26	11:14:59	1.008	21,666	Sell*	1.00	1.08	218.39	O Ordinary
08-Jun-26	10:52:06	1.10	100	Buy*	1.00	1.10	1.10	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:12	1.10	1,000	Buy*	1.00	1.10	11.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:12	1.10	545	Buy*	1.00	1.10	6.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:12	1.00	21,295	Sell*	1.00	1.10	212.95	A Automatic Execution
08-Jun-26	08:45:11	1.001	4,159	Sell*	1.00	1.10	41.63	O Ordinary