Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.12
Bid: 0.115
Ask: 0.125
Change: 0.00 (0.00%)
Spread: 0.01 (8.70%)
Open: 0.128
High: 0.1275
Low: 0.115
Yest. Close: 0.135
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Nov-1917:14:320.115241,840Sell*278.12O Ordinary
21-Nov-1917:06:480.126,000,000Sell*7,200O Ordinary
21-Nov-1916:36:080.115241,840Sell*278.12O Ordinary
21-Nov-1916:29:170.1213500,000Buy*606.50O Ordinary
21-Nov-1916:19:220.1181500,000Sell*590.50O Ordinary
21-Nov-1916:05:170.118114,819Sell*135.49O Ordinary
21-Nov-1916:04:280.124,160,004Sell*4,992O Ordinary
21-Nov-1915:55:080.123,000,000Sell*3,600O Ordinary
21-Nov-1915:54:250.1185,902,404Sell*6,965O Ordinary
21-Nov-1915:43:110.11857,000,000Sell*8,295O Ordinary
21-Nov-1915:31:110.123,000,000Buy*3,600O Ordinary
21-Nov-1915:09:470.121,730,833Buy*2,077O Ordinary
21-Nov-1914:47:140.1195828,535Buy*990.10O Ordinary
21-Nov-1914:42:200.1176202,020Buy*237.58O Ordinary
21-Nov-1914:29:040.11952,500,460Buy*2,988O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.