Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.19

Bid: 0.185

Ask: 0.195

Change: 0.00 (0.00%)

Spread: 0.01 (5.405%)

Open: 0.19

High: 0.1925

Low: 0.19

Prev. Close: 0.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:15:26	0.1925	357,428	Buy*	0.185	0.195	688.05	O Ordinary
26-Apr-24	14:51:58	0.195	225	Buy*	0.185	0.195	0.44	O Ordinary
26-Apr-24	14:47:54	0.1925	200,664	Buy*	0.185	0.195	386.28	O Ordinary
26-Apr-24	14:25:22	0.1895	68,891	Sell*	0.185	0.195	130.55	O Ordinary
26-Apr-24	13:50:55	0.1925	1,287,885	Buy*	0.185	0.195	2,479	O Ordinary
26-Apr-24	13:39:25	0.1891	250,000	Sell*	0.185	0.195	472.75	O Ordinary
26-Apr-24	13:36:42	0.1925	253,532	Buy*	0.185	0.195	488.05	O Ordinary
26-Apr-24	13:28:44	0.1925	621,304	Buy*	0.185	0.195	1,196	O Ordinary
26-Apr-24	13:28:36	0.195	292	Buy*	0.185	0.195	0.57	O Ordinary
26-Apr-24	13:19:12	0.1886	265,674	Sell*	0.185	0.195	501.06	O Ordinary
26-Apr-24	13:12:16	0.195	512	Buy*	0.185	0.195	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:16	0.195	512	Buy*	0.185	0.195	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:16	0.195	100,000	Buy*	0.185	0.195	195.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:16	0.195	512	Buy*	0.185	0.195	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:16	0.195	512	Buy*	0.185	0.195	1.00	O Ordinary Trade was executed as an SI