Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Plc Share Trades (PRE)

Share Price Information for Pensana Plc (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.40
Bid: 78.60
Ask: 81.00
Change: -2.20 (-2.73%)
Spread: 2.40 (3.05%)
Open: 81.80
High: 82.60
Low: 78.40
Yest. Close: 80.60
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pensana Plc (PRE)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2116:35:1178.405,332Sell*4,180UT Uncrossing Trade
24-Sep-2116:19:2980.804,970Buy*4,016A Automatic Execution
24-Sep-2116:19:1980.809,195Buy*7,430A Automatic Execution
24-Sep-2116:19:0680.7596160Buy*129.22O Ordinary
24-Sep-2116:12:3781.002,865Buy*2,321A Automatic Execution
24-Sep-2116:12:2781.002,440Buy*1,976O Ordinary
24-Sep-2116:00:5980.3968186Buy*149.54O Ordinary
24-Sep-2115:55:1880.8050Buy*40.40O Ordinary
24-Sep-2115:55:1878.4044Sell*34.50O Ordinary
24-Sep-2115:55:1880.8061Buy*49.29O Ordinary
24-Sep-2115:55:1881.00250Buy*202.50A Automatic Execution
24-Sep-2115:26:1981.201,348Sell*1,095A Automatic Execution
24-Sep-2115:26:1381.801,415Sell*1,157A Automatic Execution
24-Sep-2115:26:1081.202,100Sell*1,705A Automatic Execution
24-Sep-2115:26:1081.205,617Sell*4,561A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.