We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Plc Share Price (PRE)

Share Price Information for Pensana Plc (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.00
Ask: 25.90
Change: -1.55 (-5.74%)
Spread: 0.90 (3.60%)
Open: 26.10
High: 26.20
Low: 25.10
Prev. Close: 27.00
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pensana Plc Ord 0.001

Pensana Plc is listed in the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange trading with ticker code PRE.L. It has a market capitalisation of £73.64m, with approximately 288.77m shares in issue. Over the last year, Pensana Plc share price has been traded in a range of 23.40, hitting a high of 37.90, and a low of 14.50.

Pensana Plc Share Price
Price 25.50
Bid 25.00
Ask 25.90
Change -1.55 (-5.74%)
Volume 352,023
Open 26.10
High 26.20
Low 25.10
Prev. Close 27.00
Currency GBX
Issue Country GB
Shares in Issue 288.77m
Market Capitalisation £73.64m
Market Size 10,000
52 Week High 37.90
52 Week High Date 15-Sep-2023
52 Week Low 14.50
52 Week Low Date 11-Jul-2023
# Trades 37
Vol. Sold 323,635
Sold Value £83.64k
Vol. Bought 27,388
Bought Value £7.08k
PE Ratio -19.03183
Earnings -1.339861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pensana Plc (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:06:1825.451,000Unknown*25.0025.90254.50O Ordinary
Was reported as OTC
26-Apr-2416:22:3025.8551,000Buy*25.0025.90258.55O Ordinary
26-Apr-2416:15:3225.093,000Sell*25.0025.90752.70O Ordinary
26-Apr-2416:00:4025.9020Buy*25.1025.905.18O Ordinary
Trade was executed as an SI
26-Apr-2416:00:4025.505,400Sell*25.5026.001,377A Automatic Execution
26-Apr-2415:02:5325.57770,000Sell*25.5026.0017.90kO Ordinary
26-Apr-2414:15:0026.0011Buy*25.5026.002.86O Ordinary
26-Apr-2413:38:3325.551,694Sell*25.5026.00432.82O Ordinary
26-Apr-2412:20:5625.927,000Buy*25.5026.001,814O Ordinary
26-Apr-2412:20:2225.5125,000Sell*25.5026.006,378O Ordinary

Directors Deals for Pensana Plc (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George23.77GBX21,0342,540,495
08-Apr-2405-Apr-24BuyTim George held the position of CEO and Executive director at the time of this trade.Tim George25.69GBX19,4611,269,461
04-Sep-2331-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley24.69GBX281,53214,444,116
04-Sep-2330-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley22.65GBX170,00014,444,116
04-Sep-2329-Aug-23BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley20.95GBX11,04914,444,116

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.