REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pensana Plc Share Trades (PRE)

Pensana Plc Information

Buy PRE Shares
Add PRE to Watchlist
Add PRE to Alert

Share Price Information for Pensana Plc (PRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.70

Bid: 22.50

Ask: 23.40

Change: 0.90 (4.08%)

Spread: 0.90 (4.00%)

Open: 22.80

High: 23.30

Low: 22.40

Prev. Close: 22.05

PRE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pensana Plc (PRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:28:43	22.70	22,681	Sell*	22.70	23.40	5,149	A Automatic Execution
07-May-24	16:28:43	22.80	27,459	Sell*	22.80	23.40	6,261	A Automatic Execution
07-May-24	16:28:29	23.00	91,000	Sell*	22.80	23.40	20.93k	O Ordinary
07-May-24	16:27:24	22.80	180	Sell*	22.80	23.30	41.04	A Automatic Execution
07-May-24	15:48:35	22.80	48,000	Sell*	22.80	23.30	10.94k	O Ordinary
07-May-24	15:46:45	23.16	1,248	Buy*	22.80	23.30	289.04	O Ordinary
07-May-24	15:28:30	23.16	21,500	Buy*	22.80	23.30	4,979	O Ordinary
07-May-24	15:26:50	23.30	35,000	Buy*	22.80	23.40	8,155	O Ordinary
07-May-24	15:26:44	23.30	32,603	Buy*	22.90	23.30	7,596	A Automatic Execution
07-May-24	15:18:54	23.00	16,031	Buy*	22.70	23.00	3,687	A Automatic Execution
07-May-24	15:18:23	23.00	8,969	Sell*	23.00	23.40	2,063	A Automatic Execution
07-May-24	15:18:03	22.893	40,000	Sell*	23.00	23.40	9,157	O Ordinary
07-May-24	15:10:59	23.10	33,000	Sell*	23.00	23.40	7,623	O Ordinary
07-May-24	15:02:24	23.084	7,636	Sell*	23.00	23.40	1,763	O Ordinary
07-May-24	14:06:54	23.00	1,000	Sell*	23.00	23.40	230.00	O Ordinary