Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:32:17 | 89.44 | 10 | Sell* | 894.40 | A Automatic Execution |
26-Apr-24 | 13:29:56 | 89.43 | 55 | Sell* | 4,919 | A Automatic Execution |
26-Apr-24 | 13:13:58 | 88.98 | 10 | Sell* | 889.80 | A Automatic Execution |
26-Apr-24 | 13:12:16 | 89.16 | 10 | Sell* | 891.60 | A Automatic Execution |
26-Apr-24 | 12:59:11 | 89.16 | 10 | Sell* | 891.60 | A Automatic Execution |
26-Apr-24 | 12:59:01 | 89.25 | 10 | Sell* | 892.50 | A Automatic Execution |
26-Apr-24 | 12:26:33 | 89.61 | 6 | Buy* | 537.66 | A Automatic Execution |
26-Apr-24 | 12:01:22 | 89.85 | 10 | Sell* | 898.50 | A Automatic Execution |
26-Apr-24 | 10:03:45 | 90.36 | 10 | Sell* | 903.60 | A Automatic Execution |
26-Apr-24 | 09:53:33 | 90.31 | 7 | Sell* | 632.17 | A Automatic Execution |
26-Apr-24 | 09:08:11 | 91.25 | 36 | Sell* | 3,285 | A Automatic Execution |
26-Apr-24 | 09:08:02 | 91.25 | 63 | Sell* | 5,749 | A Automatic Execution |
26-Apr-24 | 09:07:22 | 91.22 | 10 | Buy* | 912.20 | A Automatic Execution |
26-Apr-24 | 09:01:46 | 91.08 | 10 | Buy* | 910.80 | A Automatic Execution |
26-Apr-24 | 08:16:52 | 90.77 | 10 | Sell* | 907.70 | A Automatic Execution |