Primary Health Share Trades (PHP)

Primary Health Information

Share Price Information for Primary Health (PHP)

Share Price is delayed by 15 minutes

Share Price: 91.95

Bid: 91.85

Ask: 92.00

Change: 0.95 (1.04%)

Spread: 0.15 (0.163%)

Open: 91.10

High: 92.75

Low: 91.05

Prev. Close: 91.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:36:44	91.95	9	Sell*	91.95	92.00	8.28	A Automatic Execution
26-Apr-24	10:36:44	91.95	883	Sell*	91.95	92.00	811.92	A Automatic Execution
26-Apr-24	10:36:44	91.95	1,050	Sell*	91.95	92.00	965.48	A Automatic Execution
26-Apr-24	10:36:39	92.008	54,065	Buy*	91.95	92.05	49.74k	O Ordinary
26-Apr-24	10:35:15	92.00	2,372	Buy*	91.90	92.00	2,182	A Automatic Execution
26-Apr-24	10:35:15	92.00	194	Buy*	91.90	92.00	178.48	A Automatic Execution
26-Apr-24	10:35:15	92.00	1,306	Buy*	91.90	92.00	1,202	A Automatic Execution
26-Apr-24	10:35:15	91.95	2,975	Buy*	91.85	91.95	2,736	A Automatic Execution
26-Apr-24	10:35:15	91.95	779	Buy*	91.85	91.95	716.29	A Automatic Execution
26-Apr-24	10:31:00	91.95	81	Buy*	91.80	91.95	74.48	O Ordinary Trade was executed as an SI
26-Apr-24	10:30:47	91.874	468	Sell*	91.80	91.95	429.97	O Ordinary
26-Apr-24	10:30:03	91.90	2,997	Buy*	91.75	91.90	2,754	A Automatic Execution
26-Apr-24	10:30:03	91.85	739	Buy*	91.65	91.85	678.77	A Automatic Execution
26-Apr-24	10:30:03	91.85	4,400	Buy*	91.65	91.85	4,041	A Automatic Execution
26-Apr-24	10:30:03	91.80	737	Buy*	91.65	91.80	676.57	A Automatic Execution