We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrimary Health Share Trades (PHP)

Share Price Information for Primary Health (PHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.20
Bid: 150.10
Ask: 150.30
Change: -1.80 (-1.18%)
Spread: 0.20 (0.13%)
Open: 151.80
High: 152.00
Low: 149.90
Yest. Close: 152.00
PHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Primary Health (PHP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2111:24:47150.20656Sell*985.31O Ordinary
23-Apr-2111:19:58150.259913Buy*19.53O Ordinary
23-Apr-2111:15:23150.301,078Sell*1,620A Automatic Execution
23-Apr-2111:15:12150.301,413Buy*2,124A Automatic Execution
23-Apr-2111:15:12150.30287Buy*431.36A Automatic Execution
23-Apr-2111:15:12150.301,371Buy*2,061A Automatic Execution
23-Apr-2111:15:10150.2093Sell*139.69A Automatic Execution
23-Apr-2111:15:10150.201,976Sell*2,968A Automatic Execution
23-Apr-2111:15:10150.2038Buy*57.08A Automatic Execution
23-Apr-2111:14:40150.0992,635Sell*3,955O Ordinary
23-Apr-2111:13:40150.019615,420Sell*23.13kO Ordinary
23-Apr-2111:11:52150.1010,000Unknown*15.01kO Ordinary
23-Apr-2111:08:56150.101,313Sell*1,971A Automatic Execution
23-Apr-2111:06:55150.10865Sell*1,298O Ordinary
23-Apr-2111:06:30150.101,297Unknown*1,947A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.