Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Trades (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.95
Ask: 3.05
Change: -0.10 (-3.33%)
Spread: 0.10 (3.39%)
Open: 3.00
High: 3.025
Low: 2.90
Yest. Close: 3.00
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2013:14:573.001,500,000Unknown*45.00kO Ordinary
Delayed publication
21-Sep-2010:09:203.002,500,000Unknown*75.00kO Ordinary
Delayed publication
21-Sep-2016:35:252.9023,500Sell*681.50UT Uncrossing Trade
21-Sep-2016:27:563.052,800Buy*85.40O Ordinary
21-Sep-2016:25:152.952,520Sell*74.34O Ordinary
21-Sep-2016:25:153.056,557Buy*199.99O Ordinary
21-Sep-2016:23:562.95693Sell*20.44O Ordinary
21-Sep-2016:23:033.0295336Buy*10.18O Ordinary
21-Sep-2016:22:112.957,000Sell*206.50O Ordinary
21-Sep-2016:20:353.0565Buy*1.98O Ordinary
21-Sep-2016:19:532.9533,148Sell*92.96O Ordinary
21-Sep-2016:17:202.95425,000Sell*738.50O Ordinary
21-Sep-2016:14:503.0295660Buy*19.99O Ordinary
21-Sep-2016:14:382.953130Sell*3.84O Ordinary
21-Sep-2016:14:203.029566Buy*2.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.