Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Trades (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.05 (5.56%)
Open: 0.90
High: 0.925
Low: 0.875
Yest. Close: 0.90
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Value  
06-Apr-2015:11:500.9274215,656Buy*2,000O Ordinary
06-Apr-2015:09:550.9274100,000Buy*927.40O Ordinary
06-Apr-2015:05:540.92930,947Buy*287.50O Ordinary
06-Apr-2015:04:300.917108,180Buy*992.01O Ordinary
06-Apr-2015:03:260.9174216,923Buy*1,990O Ordinary
06-Apr-2015:02:120.91751,950Buy*476.38O Ordinary
06-Apr-2015:01:100.915106,164Buy*971.40O Ordinary
06-Apr-2014:51:190.9026,450Buy*238.05O Ordinary
06-Apr-2014:34:420.9174650,000Buy*5,963O Ordinary
06-Apr-2014:25:230.919870,511Buy*8,000O Ordinary
06-Apr-2014:24:080.9199300,000Buy*2,760O Ordinary
06-Apr-2014:05:070.89751,204,728Buy*10.81kO Ordinary
06-Apr-2014:00:280.89382,011Buy*3,400UT Uncrossing Trade
06-Apr-2013:59:120.8959111,619Buy*999.99O Ordinary
06-Apr-2013:50:480.8959222,687Buy*1,995O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.