Pin to quick picksPowerhouse Ener Share Trades (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price: 0.395
Bid: 0.38
Ask: 0.41
Change: -0.015 (-3.66%)
Spread: 0.03 (7.89%)
Open: 0.41
High: 0.41
Low: 0.395
Yest. Close: 0.41
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1914:06:080.404517,586Buy*2,091O Ordinary
22-Aug-1913:06:030.39610,000Buy*39.55O Ordinary
22-Aug-1910:32:240.405106,304Buy*430.00O Ordinary
22-Aug-1910:27:570.406369,640Buy*1,500O Ordinary
22-Aug-1909:18:430.4081,469,460Buy*5,988O Ordinary
22-Aug-1909:01:170.40648,300Buy*196.00O Ordinary
22-Aug-1908:10:050.409487,640Buy*1,992O Ordinary
22-Aug-1908:03:170.391591,292Sell*2,312O Ordinary
22-Aug-1908:02:410.4052,489Buy*209.96O Ordinary
22-Aug-1908:01:020.40395,432Sell*1,582O Ordinary
22-Aug-1908:00:580.40577,988Sell*2,312O Ordinary
21-Aug-1915:48:060.41504,923Sell*2,070O Ordinary
21-Aug-1912:05:100.401,125,000Sell*4,500O Ordinary
Delayed publication
21-Aug-1912:05:100.401,250,000Sell*5,000O Ordinary
21-Aug-1911:31:040.413123,636Buy*510.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.