Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Trades (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.75
Bid: 4.70
Ask: 4.80
Change: -0.09 (-1.86%)
Spread: 0.10 (2.13%)
Open: 4.80
High: 4.80
Low: 4.75
Yest. Close: 4.84
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:54:084.75118,566Unknown*5,632O Ordinary
17-Sep-2115:49:554.749211Sell*10.02O Ordinary
17-Sep-2115:40:164.70160,000Sell*2,821O Ordinary
17-Sep-2115:36:424.74910,000Sell*474.90O Ordinary
17-Sep-2115:27:194.74910,000Sell*474.90O Ordinary
17-Sep-2115:16:294.74910,000Sell*474.90O Ordinary
17-Sep-2115:13:394.749105,180Sell*4,995O Ordinary
17-Sep-2115:10:344.71250,000Sell*11.78kO Ordinary
17-Sep-2115:08:144.75294Unknown*13.97O Ordinary
17-Sep-2115:05:264.75400Unknown*19.00O Ordinary
17-Sep-2115:03:244.7535,000Unknown*1,663O Ordinary
17-Sep-2114:55:244.71500,000Sell*23.55kO Ordinary
17-Sep-2114:54:574.7729,182Buy*1,392O Ordinary
17-Sep-2114:54:564.8030Buy*1.44O Ordinary
17-Sep-2114:54:564.8095Buy*4.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.