Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Trades (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.05
Bid: 2.00
Ask: 2.10
Change: 0.01 (0.49%)
Spread: 0.10 (5.00%)
Open: 2.05
High: 2.05
Low: 2.00
Prev. Close: 2.05
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2216:36:242.001,500,000Sell*30.00kO Ordinary
12-Aug-2216:35:222.0577,915Unknown*1,597UT Uncrossing Trade
12-Aug-2216:35:002.00139Sell*2.78O Ordinary
12-Aug-2216:29:522.079,380Buy*194.17O Ordinary
12-Aug-2216:25:282.1050,000Buy*1,050O Ordinary
12-Aug-2216:25:252.1050,000Buy*1,050O Ordinary
12-Aug-2216:25:222.00106Sell*2.12O Ordinary
12-Aug-2216:25:222.102,011Buy*42.23O Ordinary
12-Aug-2216:25:222.101,000Buy*21.00O Ordinary
12-Aug-2216:25:222.101,500Buy*31.50O Ordinary
12-Aug-2216:25:222.1095Buy*2.00O Ordinary
12-Aug-2216:25:222.00124Sell*2.48O Ordinary
12-Aug-2216:25:222.1047Buy*0.99O Ordinary
12-Aug-2216:25:222.102,010Buy*42.21O Ordinary
12-Aug-2216:25:222.10100Buy*2.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.