Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Share Price: 0.925

Bid: 0.90

Ask: 0.95

Change: -0.025 (-2.63%)

Spread: 0.05 (5.556%)

Open: 0.925

High: 0.97

Low: 0.925

Prev. Close: 0.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:27:45	0.902	28,143	Sell*	0.90	0.95	253.85	O Ordinary
02-May-24	16:16:27	0.945	801	Buy*	0.90	0.95	7.57	O Ordinary
02-May-24	16:10:37	0.926	100,000	Buy*	0.90	0.95	926.00	O Ordinary
02-May-24	15:57:18	0.902	6,666	Sell*	0.90	0.95	60.13	O Ordinary
02-May-24	15:51:36	0.902	36,069	Sell*	0.90	0.95	325.34	O Ordinary
02-May-24	15:49:31	0.926	107,502	Buy*	0.90	0.95	995.47	O Ordinary
02-May-24	15:37:14	0.902	91,166	Sell*	0.90	0.95	822.32	O Ordinary
02-May-24	15:33:56	0.945	325	Buy*	0.90	0.95	3.07	O Ordinary
02-May-24	15:29:05	0.938	600	Buy*	0.90	0.95	5.63	O Ordinary
02-May-24	14:50:04	0.938	1,279	Buy*	0.90	0.95	12.00	O Ordinary
02-May-24	14:19:59	0.926	12,000	Buy*	0.90	0.95	111.12	O Ordinary
02-May-24	14:00:01	0.97	10,000	Buy*	0.90	0.95	97.00	UT Uncrossing Trade
02-May-24	13:35:48	0.95	98	Buy*	0.90	0.95	0.93	O Ordinary Trade was executed as an SI
02-May-24	13:35:48	0.95	97	Buy*	0.90	0.95	0.92	O Ordinary Trade was executed as an SI
02-May-24	13:35:48	0.95	89	Buy*	0.90	0.95	0.85	O Ordinary Trade was executed as an SI