Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Care Plc Share Trades (PHC.GB.PL)

Share Price Information for Plant Health Care Plc (PHC.GB.PL)

NEX
Share Price: 7.25
Bid: 6.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 2.50 (41.67%)
Open: 7.25
High: 7.25
Low: 7.25
Yest. Close: 7.25
PHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Plant Health Care Plc (PHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-1916:04:577.5066,666Buy*5,000O Ordinary
Was reported as OTC
01-Oct-1910:43:186.982,407Sell*168.01O Ordinary
Was reported as OTC
30-Sep-1913:38:506.985,551Sell*387.46O Ordinary
Was reported as OTC
30-Sep-1911:32:096.0552,631Sell*3,184O Ordinary
Was reported as OTC
30-Sep-1911:11:447.0075,000Buy*5,250O Ordinary
Was reported as OTC
27-Sep-1915:31:167.455,201Buy*387.47O Ordinary
Was reported as OTC
27-Sep-1909:13:226.3550,000Sell*3,175O Ordinary
Was reported as OTC
24-Sep-1914:33:206.712559,404Sell*3,987O Ordinary
Was reported as OTC
23-Sep-1916:26:187.5020,000Buy*1,500O Ordinary
Was reported as OTC
20-Sep-1908:03:396.6031,819Sell*2,100O Ordinary
Was reported as OTC
19-Sep-1908:54:127.1550,000Sell*3,575O Ordinary
Was reported as OTC
16-Sep-1910:08:287.9530,000Sell*2,385O Ordinary
Was reported as OTC
16-Sep-1909:40:158.8551,360Buy*120.43O Ordinary
Was reported as OTC
16-Sep-1908:00:528.251,257Unknown*103.70O Ordinary
Was reported as OTC
13-Sep-1912:02:348.927515,000Buy*1,339O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.