Wisdomtree Physical Silver - Usd Share Trades (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 25.96

Bid: 23.71

Ask: 29.00

Change: 0.935 (3.68%)

Spread: 5.29 (22.311%)

Open: 26.28

High: 26.46

Low: 25.78

Prev. Close: 25.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:55:24	25.24614	1	Unknown*	23.71	29.00	25.25	O Ordinary Delayed publication Historical
08-May-24	15:24:01	25.21862	191	Unknown*	23.71	29.00	4,817	O Ordinary Delayed publication Historical
08-May-24	15:04:56	25.06788	4	Unknown*	23.71	29.00	100.27	O Ordinary Delayed publication Historical
08-May-24	14:59:04	24.99646	4	Unknown*	23.71	29.00	99.99	O Ordinary Delayed publication Historical
08-May-24	14:55:49	25.00623	1	Unknown*	23.71	29.00	25.01	O Ordinary Delayed publication Historical
08-May-24	14:50:14	25.03227	2	Unknown*	23.71	29.00	50.06	O Ordinary Delayed publication Historical
08-May-24	14:27:36	25.09255	12	Unknown*	23.71	29.00	301.11	O Ordinary Delayed publication Historical
08-May-24	14:16:09	25.08208	373	Unknown*	23.71	29.00	9,356	O Ordinary Delayed publication Historical
08-May-24	13:50:46	25.16	222	Unknown*	23.71	29.00	5,586	O Ordinary Delayed publication Historical
08-May-24	13:45:36	25.13	44	Unknown*	23.71	29.00	1,106	O Ordinary Delayed publication Historical
08-May-24	13:29:46	25.19	495	Unknown*	23.71	29.00	12.47k	O Ordinary Delayed publication Historical
08-May-24	12:36:23	25.06319	248	Unknown*	23.71	29.00	6,216	O Ordinary Delayed publication Historical
08-May-24	12:11:11	25.05	500	Unknown*	23.71	29.00	12.53k	O Ordinary Delayed publication Historical
08-May-24	11:29:15	25.0369	498	Unknown*	23.71	29.00	12.47k	O Ordinary Delayed publication Historical
08-May-24	10:20:29	24.9585	57	Unknown*	23.71	29.00	1,423	O Ordinary Delayed publication Historical